Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 1187.75 | -10 | 1206 | 1186.75 | 1198.5 | 1198.25 | 436,43 | -3,67 | |
JUL4 | 1202.25 | -9.75 | 1220.25 | 1201.25 | 1212.5 | 1212.5 | 441,76 | -3,58 | |
AUG4 | 1199 | -9.5 | 1216.75 | 1198.25 | 1211.75 | 1209.5 | 440,57 | -3,49 | |
SEP4 | 1183.5 | -9.75 | 1200.25 | 1182.75 | 1196 | 1193.75 | 434,87 | -3,58 | |
NOV4 | 1180.5 | -9.5 | 1197.5 | 1179.25 | 1191 | 1190.75 | 433,77 | -3,49 | |
JAN5 | 1190.5 | -9.5 | 1206.25 | 1189.5 | 1200 | 1200.25 | 437,44 | -3,49 | |
MAR5 | 1187.25 | -9.5 | 1202 | 1186 | 1195.75 | 1196.25 | 436,25 | -3,49 | |
MAY5 | 1189.75 | -8.75 | 1203.75 | 1188.75 | 1198 | 1198 | 437,17 | -3,22 | |
JUL5 | 1195.75 | -8.75 | 1207.5 | 1195 | 1207.5 | 1203.75 | 439,37 | -3,22 | |
AUG5 | 1190.75 | -8 | 1198.75 | 437,53 | -2,94 | ||||
SEP5 | 1170 | -7.75 | 1177.75 | 429,91 | -2,85 | ||||
NOV5 | 1161.75 | -9.25 | 1170.75 | 1160.75 | 1167 | 1170 | 426,88 | -3,40 | |
JAN6 | 1170.5 | -8.5 | 1179 | 430,09 | -3,12 | ||||
MAR6 | 1170 | -8.25 | 1178.25 | 429,91 | -3,03 | ||||
MAY6 | 1173.5 | -8.25 | 1181.75 | 431,20 | -3,03 | ||||
JUL6 | 1178.5 | -7.75 | 1186.25 | 433,03 | -2,85 | ||||
AUG6 | 1172.5 | -7.75 | 1180.25 | 430,83 | -2,85 |
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 573.75 | 10.75 | 578.75 | 563.5 | 568 | 566.25 | 210,82 | 3,95 | |
JUL4 | 567.5 | 10.75 | 571.5 | 557.5 | 562 | 559.75 | 208,52 | 3,95 | |
SEP4 | 577.5 | 11 | 581.25 | 567.5 | 571.25 | 569.5 | 212,20 | 4,04 | |
DEC4 | 595 | 11.75 | 598.5 | 584.75 | 588.25 | 586.75 | 218,63 | 4,32 | |
MAR5 | 610.25 | 11 | 612.75 | 600 | 606 | 601.75 | 224,23 | 4,04 | |
MAY5 | 618.5 | 8 | 622 | 610 | 615 | 610.75 | 227,26 | 2,94 | |
JUL5 | 616 | 7.5 | 608.5 | 226,35 | 2,76 | ||||
SEP5 | 623.25 | 8.75 | 614.5 | 229,01 | 3,22 | ||||
DEC5 | 634.25 | 8 | 626.25 | 233,05 | 2,94 | ||||
MAR6 | 646.75 | 8 | 638.75 | 237,64 | 2,94 | ||||
MAY6 | 652.25 | 8 | 644.25 | 239,67 | 2,94 |
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 436 | -0.25 | 440.5 | 434 | 437 | 436.75 | 171,65 | -0,10 | |
JUL4 | 448.75 | 0.25 | 452.5 | 446.25 | 449.25 | 449 | 176,67 | 0,10 | |
SEP4 | 458 | 0.25 | 461 | 455.5 | 458 | 458 | 180,31 | 0,10 | |
DEC4 | 470.75 | 0.25 | 473.5 | 468.25 | 470.75 | 470.75 | 185,33 | 0,10 | |
MAR5 | 483.5 | 0.25 | 486 | 481 | 483.25 | 483.5 | 190,35 | 0,10 | |
MAY5 | 490 | 491.75 | 487.25 | 490 | 490 | 192,91 | |||
JUL5 | 492.25 | 0.25 | 494.25 | 491.5 | 492.25 | 492.25 | 193,79 | 0,10 | |
SEP5 | 482.25 | -0.25 | 484 | 481 | 484 | 482.5 | 189,85 | -0,10 | |
DEC5 | 484.25 | 486.5 | 482.75 | 485.25 | 484.25 | 190,64 | |||
MAR6 | 493.5 | 492.5 | 492.5 | 492.5 | 493.5 | 194,28 | |||
MAY6 | 497.25 | 497.25 | 195,76 | ||||||
JUL6 | 500 | 500 | 196,84 | ||||||
SEP6 | 474.25 | 475 | 475 | 475 | 474.25 | 186,71 |
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 331.9 | -2.9 | 338.1 | 331.3 | 334.9 | 334.7 | 365,85 | -3,20 | |
JUL4 | 336.3 | -3 | 341.7 | 335.9 | 339.2 | 339.1 | 370,70 | -3,31 | |
AUG4 | 337.3 | -2.6 | 342.3 | 336.9 | 339.9 | 339.7 | 371,80 | -2,87 | |
SEP4 | 338.6 | -2 | 343 | 338.3 | 340 | 340.5 | 373,24 | -2,20 | |
OCT4 | 338.8 | -1.6 | 342.6 | 338.4 | 339.9 | 340.3 | 373,46 | -1,76 | |
DEC4 | 342.3 | -1.6 | 345.9 | 341.6 | 343.7 | 343.7 | 377,31 | -1,76 | |
JAN5 | 343.4 | -1.4 | 346.5 | 342.6 | 344.7 | 344.6 | 378,53 | -1,54 | |
MAR5 | 342.9 | -0.9 | 345 | 342.3 | 343.2 | 343.6 | 377,98 | -0,99 | |
MAY5 | 343.2 | -0.5 | 343.3 | 342.1 | 342.1 | 343.7 | 378,31 | -0,55 | |
JUL5 | 345.3 | -0.3 | 346 | 345.2 | 346 | 345.6 | 380,62 | -0,33 | |
AUG5 | 345.1 | -0.3 | 345.9 | 345.3 | 345.9 | 345.4 | 380,40 | -0,33 | |
SEP5 | 344.3 | -0.3 | 345.1 | 344.8 | 345.1 | 344.6 | 379,52 | -0,33 | |
OCT5 | 342.3 | -0.3 | 342.6 | 377,31 | -0,33 | ||||
DEC5 | 344.6 | -0.3 | 344.9 | 379,85 | -0,33 | ||||
JAN6 | 345 | -0.3 | 345.3 | 380,29 | -0,33 | ||||
MAR6 | 344.4 | -0.1 | 344.5 | 379,63 | -0,11 | ||||
MAY6 | 344 | -0.1 | 344.1 | 379,19 | -0,11 | ||||
JUL6 | 345.3 | -0.1 | 345.4 | 380,62 | -0,11 | ||||
AUG6 | 344.6 | 344.6 | 379,85 | ||||||
SEP6 | 342.2 | 342.2 | 377,20 |
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 48.7 | -0.63 | 49.8 | 48.14 | 49.54 | 49.42 | 1.073,63 | -13,89 | |
JUL4 | 49.27 | -0.54 | 50.29 | 48.7 | 50.01 | 49.92 | 1.086,20 | -11,90 | |
AUG4 | 49.19 | -0.5 | 50.13 | 48.62 | 49.9 | 49.79 | 1.084,44 | -11,02 | |
SEP4 | 48.96 | -0.49 | 49.88 | 48.39 | 49.74 | 49.54 | 1.079,37 | -10,80 | |
OCT4 | 48.7 | -0.5 | 49.58 | 48.11 | 49.42 | 49.26 | 1.073,63 | -11,02 | |
DEC4 | 48.66 | -0.5 | 49.53 | 48.05 | 49.29 | 49.23 | 1.072,75 | -11,02 | |
JAN5 | 48.69 | -0.57 | 49.52 | 48.1 | 49.4 | 49.24 | 1.073,41 | -12,57 | |
MAR5 | 48.61 | -0.55 | 48.99 | 48.1 | 48.98 | 49.16 | 1.071,65 | -12,13 | |
MAY5 | 48.66 | -0.55 | 48.57 | 48.28 | 48.28 | 49.21 | 1.072,75 | -12,13 | |
JUL5 | 48.7 | -0.56 | 48.33 | 48.33 | 48.33 | 49.26 | 1.073,63 | -12,35 | |
AUG5 | 48.5 | -0.55 | 49.05 | 1.069,22 | -12,13 | ||||
SEP5 | 48.21 | -0.55 | 48.76 | 1.062,83 | -12,13 | ||||
OCT5 | 47.8 | -0.55 | 48.35 | 1.053,79 | -12,13 | ||||
DEC5 | 47.62 | -0.55 | 48.17 | 1.049,82 | -12,13 | ||||
JAN6 | 47.61 | -0.55 | 48.16 | 1.049,60 | -12,13 | ||||
MAR6 | 47.58 | -0.54 | 48.12 | 1.048,94 | -11,90 | ||||
MAY6 | 47.63 | -0.53 | 48.16 | 1.050,04 | -11,68 | ||||
JUL6 | 47.61 | -0.53 | 48.14 | 1.049,60 | -11,68 | ||||
AUG6 | 47.34 | -0.53 | 47.87 | 1.043,65 | -11,68 | ||||
SEP6 | 47.33 | -0.53 | 47.86 | 1.043,43 | -11,68 |
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN |
---|
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN |
---|