Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/AGO25	163.1	0	0	0	160.9	-1.35	0		543	0	U$S
CRN.CME/NOV25	168.8	168	169.6	168.9	168.9	0.06	732		3150	732	U$S
CRN.CME/ABR26	178	0	0	0	177.2	-0.45	0		202	0	U$S
CRN.CME/JUN26	179	0	0	0	180.2	0.67	0		3000	0	U$S
GIR.ROS.P/DIS25	390000	0	0	0	390000	0	0		0	0	U$S
MAI.ROS/DIS25	171	0	0	0	170	-0.58	0		0	0	U$S
MAI.ROS/JUL25	170	169.5	171.4	171.4	171	0.59	1170		5137	-409	U$S
MAI.ROS/SEP25	175.5	175	176	175	175	-0.28	43		3587	-4	U$S
MAI.ROS/DIC25	179	178.5	180	179	179	0	188		3779	93	U$S
MAI.ROS/ABR26	176.5	175.4	176.1	175.5	175.4	-0.62	46		3121	13	U$S
MAI.ROS/JUL26	171.5	170	170.8	170.1	170.1	-0.82	76		2074	28	U$S
MAI.MIN/JUL25	170	170.1	170.6	170.3	171	0.59	31		120	-11	U$S
MAI.MIN/DIC25	179	179.1	179.1	179.1	179	0	2		143	0	U$S
MAI.MIN/ABR26	176.5	0	0	0	175.4	-0.62	0		51	0	U$S
MAI.ROS.P/DIS25	204000	203000	203000	203000	203000	-0.49	49		35	35	U$S
SOJ.ROS/DIS25	271	0	0	0	271	0	0		0	0	U$S
SOJ.ROS/JUL25	275.6	273.5	277	274.5	274.5	-0.4	551		3641	-206	U$S
SOJ.ROS/SEP25	281	280.9	283	281.4	281.4	0.14	113		1488	59	U$S
SOJ.ROS/NOV25	287	285.5	288.5	286.3	286.3	-0.24	583		9141	139	U$S
SOJ.ROS/ENE26	290.2	290.3	291	290.3	289.2	-0.34	5		308	0	U$S
SOJ.ROS/MAY26	284.5	283	286	283.5	283.5	-0.35	72		3966	0	U$S
SOJ.MIN/JUL25	275.6	274.6	274.6	274.6	274.5	-0.4	5		118	0	U$S
SOJ.MIN/SEP25	281	282.8	282.8	282.8	281.4	0.14	2		36	0	U$S
SOJ.MIN/NOV25	287	287.5	287.6	287.6	286.3	-0.24	13		2202	2	U$S
SOJ.ROS.P/DIS25	323000	0	0	0	322000	-0.31	0		0	0	U$S
SOR.ROS.P/DIS25	195000	0	0	0	195000	0	0		0	0	U$S
SOY.CME/OCT25	377.8	375.6	381	375.6	377.4	-0.11	780		10120	135	U$S
SOY.CME/ABR26	392	391.8	391.8	391.8	391.8	-0.05	10		5583	0	U$S
TRI.ROS/DIS25	197	0	0	0	197	0	0		0	0	U$S
TRI.ROS/JUL25	200	197.6	199.4	198.5	198.8	-0.6	420		1253	-229	U$S
TRI.ROS/SEP25	202.5	202	202	202	202	-0.25	10		13	10	U$S
TRI.ROS/NOV25	200	0	0	0	201.5	0.75	0		5	0	U$S
TRI.ROS/DIC25	202	201.5	203.9	203.7	203.7	0.84	251		2759	62	U$S
TRI.ROS/ENE26	204.5	204.5	205.6	205.6	205.6	0.54	94		936	3	U$S
TRI.ROS/MAR26	208.5	0	0	0	208.5	0	0		2	0	U$S
TRI.MIN/JUL25	200	197.5	198.9	198.7	198.8	-0.6	27		88	-19	U$S
TRI.MIN/DIC25	202	201.5	203	203	203.7	0.84	15		102	15	U$S
TRI.MIN/ENE26	204.5	0	0	0	205.6	0.54	0		15	0	U$S
TRI.ROS.P/DIS25	235000	0	0	0	235000	0	0		0	0	U$S
TRI.BA.P/DIS25	230000	0	0	0	230000	0	0		0	0	U$S