Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
---|---|---|---|---|---|---|---|---|---|---|---|
CRN.CME/ABR24 | 171.8 | 171 | 171 | 171 | 171 | -0.47 | 185 | 10471 | -180 | U$S | |
CRN.CME/JUN24 | 177.5 | 0 | 0 | 0 | 177.7 | 0.11 | 0 | 11544 | 0 | U$S | |
CRN.CME/NOV24 | 185.8 | 0 | 0 | 0 | 185.5 | -0.16 | 0 | 412 | 0 | U$S | |
MAI.ROS/DIS24 | 172 | 0 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | U$S | |
MAI.ROS/MAR24 | 172 | 172 | 173 | 173 | 173.5 | 0.87 | 4 | 318.5 | -1 | U$S | |
MAI.ROS/ABR24 | 169.8 | 169 | 170.5 | 170.5 | 170.5 | 0.41 | 154 | 6766 | 40 | U$S | |
MAI.ROS/JUL24 | 159.5 | 159.5 | 161 | 161 | 161 | 0.94 | 107 | 8767 | 10 | U$S | |
MAI.ROS/SEP24 | 166 | 166 | 166 | 166 | 166 | 0 | 1 | 966 | 0 | U$S | |
MAI.ROS/DIC24 | 172 | 171.3 | 172.5 | 172.4 | 172.5 | 0.29 | 41 | 1119 | 14 | U$S | |
MAI.MIN/ABR24 | 169.8 | 170.3 | 170.3 | 170.3 | 170.5 | 0.41 | 13 | 212 | 7 | U$S | |
MAI.MIN/JUL24 | 159.5 | 159.6 | 160 | 159.8 | 161 | 0.94 | 6 | 203 | -2 | U$S | |
MAI.MIN/SEP24 | 166 | 0 | 0 | 0 | 166 | 0 | 0 | 53 | 0 | U$S | |
MAI.ROS.P/DIS24 | 148100 | 0 | 0 | 0 | 148100 | 0 | 0 | 0 | 0 | U$S | |
SOJ.ROS/DIS24 | 300 | 0 | 0 | 0 | 300.5 | 0.17 | 0 | 0 | 0 | U$S | |
SOJ.ROS/MAR24 | 293 | 293.5 | 295 | 295 | 295 | 0.68 | 6 | 283 | 0 | U$S | |
SOJ.ROS/ABR24 | 290 | 286 | 286 | 286 | 287 | -1.03 | 1 | 168 | 1 | U$S | |
SOJ.ROS/MAY24 | 290.9 | 289.5 | 292 | 290.1 | 290.3 | -0.21 | 578 | 12308 | 135 | U$S | |
SOJ.EXP/MAY24 | 277 | 0 | 0 | 0 | 278.3 | 0.47 | 0 | 0 | 0 | U$S | |
SOJ.EXP/JUL24 | 282 | 0 | 0 | 0 | 283.2 | 0.43 | 0 | 0 | 0 | U$S | |
SOJ.ROS/JUL24 | 296.5 | 295.5 | 297.5 | 296.2 | 296.2 | -0.1 | 112 | 2743 | 21 | U$S | |
SOJ.ROS/SEP24 | 299.5 | 0 | 0 | 0 | 299 | -0.17 | 0 | 96 | 0 | U$S | |
SOJ.ROS/NOV24 | 303.5 | 302 | 303 | 303 | 303 | -0.16 | 35 | 1810 | -1 | U$S | |
SOJ.ROS/MAY25 | 288.5 | 287 | 287.3 | 287 | 287.6 | -0.31 | 2 | 225 | 1 | U$S | |
SOJ.MIN/MAY24 | 290.9 | 289.7 | 292 | 290.3 | 290.3 | -0.21 | 42 | 6581 | 4 | U$S | |
SOJ.MIN/JUL24 | 296.5 | 0 | 0 | 0 | 296.2 | -0.1 | 0 | 226 | 0 | U$S | |
SOJ.MIN/NOV24 | 303.5 | 302.5 | 303 | 303 | 303 | -0.16 | 11 | 29 | 3 | U$S | |
SOJ.ROS.P/DIS24 | 254000 | 256000 | 256000 | 256000 | 256000 | 0.79 | 6 | 3.5 | -6 | U$S | |
SOY.CME/ABR24 | 441.8 | 438.1 | 439.7 | 438.6 | 438.6 | -0.72 | 391 | 4582 | 186 | U$S | |
SOY.CME/JUN24 | 446.4 | 0 | 0 | 0 | 443.2 | -0.72 | 0 | 4803 | 0 | U$S | |
SOY.CME/OCT24 | 438 | 437 | 437 | 437 | 436.3 | -0.39 | 2 | 1684 | 2 | U$S | |
TRI.BA/DIS24 | 206 | 0 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | U$S | |
TRI.ROS/DIS24 | 206 | 0 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | U$S | |
TRI.ROS/MAR24 | 207.5 | 206 | 208 | 206 | 206 | -0.72 | 20 | 476 | -20 | U$S | |
TRI.ROS/MAY24 | 205 | 0 | 0 | 0 | 205.5 | 0.24 | 0 | 2 | 0 | U$S | |
TRI.ROS/JUL24 | 203 | 205 | 205.5 | 205 | 205 | 0.99 | 38 | 1847 | 2 | U$S | |
TRI.ROS/DIC24 | 191.5 | 0 | 0 | 0 | 193 | 0.78 | 0 | 86 | 0 | U$S | |
TRI.MIN/JUL24 | 203 | 205.6 | 205.6 | 205.6 | 205 | 0.99 | 1 | 104 | 0 | U$S | |
TRI.MIN/DIC24 | 191.5 | 0 | 0 | 0 | 193 | 0.78 | 0 | 3 | 0 | U$S | |
TRI.ROS.P/DIS24 | 175100 | 173000 | 175050 | 173000 | 173000 | -1.2 | 15 | 14 | 14 | U$S | |
TRI.BA.P/DIS24 | 175100 | 0 | 0 | 0 | 175100 | 0 | 0 | 0 | 0 | U$S |