Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/NOV26	174	173.5	176.1	176.1	176.1	1.21	606		4692	594	U$S
CRN.CME/FEB27	180	0	0	0	181.6	0.89	0		5741	0	U$S
CRN.CME/ABR27	183.2	184.3	184.9	184.9	184.9	0.93	260		30264	256	U$S
CRN.CME/JUN27	185.5	0	0	0	187.3	0.97	0		7775	0	U$S
CRN.CME/AGO27	184.9	0	0	0	185.6	0.38	0		2	0	U$S
CRN.CME/NOV27	191	0	0	0	191.3	0.16	0		0	0	U$S
GIR.ROS/FEB27	479	0	0	0	479	0	0		3	0	U$S
GIR.ROS.P/DIS25		0	0	0	485000	0	0		0	0	U$S
GIR.ROS.P/DIS26		0	0	0	770000	-1.28	0		0	0	U$S
MAI.ROS/DIS26	181	0	0	0	181	0	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/NOV26	180	0	0	0	181.5	0.83	0		13.5	-13	U$S
MAI.ROS/DIC26	186.2	186.6	187.7	187	187	0.43	259		8698	-72	U$S
MAI.ROS/ENE27	189	0	0	0	190	0.53	0		120	0	U$S
MAI.ROS/FEB27	191	0	0	0	192	0.52	0		5	0	U$S
MAI.ROS/MAR27	187.5	191	191	191	191	1.87	2		332	2	U$S
MAI.ROS/ABR27	187	187.3	189	188.3	188.3	0.7	416		6897	24	U$S
MAI.ROS/JUL27	188.2	188	189.5	188.5	188.5	0.16	198		7256	21	U$S
MAI.ROS/SEP27	193.1	193.3	193.5	193.5	192.9	-0.1	50		579	10	U$S
MAI.ROS/DIC27	197	0	0	0	197	0	0		3	0	U$S
MAI.MIN/DIC26	186.2	187.2	187.2	187.2	187	0.43	9		316	-9	U$S
MAI.MIN/ABR27	187	0	0	0	188.3	0.7	0		118	0	U$S
MAI.MIN/JUL27	188.2	0	0	0	188.5	0.16	0		138	0	U$S
MAI.ROS.P/DIS25		0	0	0	295000	0	0		0	0	U$S
MAI.ROS.P/DIS26		0	0	0	280000	0	0		0	0	U$S
SOJ.ROS/DIS26	346	0	0	0	354	2.31	0		0	0	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.VISEC/DIS26	356	0	0	0	364	2.25	0		0	0	U$S
SOJ.VISEC/NOV26	362	366	366	366	366	1.1	2		1	-2	U$S
SOJ.ROS/NOV26	352	355.5	357.5	356	356	1.14	200		1871.5	-576	U$S
SOJ.ROS/ENE27	356.5	359.6	361.7	361.3	361.3	1.35	354		4113	67	U$S
SOJ.ROS/ABR27	328	0	0	0	328	0	0		0	0	U$S
SOJ.ROS/MAY27	341.5	344.9	346	345.5	345.5	1.17	616		15959	106	U$S
SOJ.ROS/JUL27	351	354.9	355.3	355	355	1.14	52		2963	26	U$S
SOJ.ROS/SEP27	356.5	0	0	0	361.5	1.4	0		8	0	U$S
SOJ.ROS/NOV27	361.5	0	0	0	367	1.52	0		108	0	U$S
SOJ.MIN/ENE27	356.5	0	0	0	361.3	1.35	0		4	0	U$S
SOJ.MIN/MAY27	341.5	345.5	345.8	345.6	345.5	1.17	8		1033	2	U$S
SOJ.MIN/JUL27	351	0	0	0	355	1.14	0		17	0	U$S
SOJ.ROS.P/DIS25		0	0	0	506000	0	0		0	0	U$S
SOJ.ROS.P/DIS26			548000		548000	2.43	37		0	0	U$S
SOR.ROS.P/DIS25		0	0	0	250000	0	0		0	0	U$S
SOR.ROS.P/DIS26		0	0	0	280000	0	0		0	0	U$S
SOY.CME/DIC26	438.4	448	454	451.8	451.8	3.06	780		4029	-525	U$S
SOY.CME/FEB27	441	455.5	455.5	455.5	455.5	3.29	400		321	0	U$S