SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
NOV5		1043.75	-5.75	1052.75	1042	1049.25	1049.75	383,52	-2,11
JAN6		1063	-5.75	1072	1061.5	1068.25	1069.25	390,59	-2,11
MAR6		1078	-5.75	1086.75	1076.5	1083.5	1084.25	396,11	-2,11
MAY6		1091.25	-5.75	1099.25	1089.75	1096.25	1097.25	400,97	-2,11
JUL6		1101.5	-5.75	1109	1099.75	1105.75	1107	404,74	-2,11
AUG6		1097.5	-5.5	1105	1096	1103.25	1103	403,27	-2,02
SEP6		1083.25	-4.5	1088.25	1082	1088.25	1087.75	398,03	-1,65
NOV6		1084.5	-4.25	1089.75	1082.75	1086.75	1088.5	398,49	-1,56
JAN7		1095.5	-3.75	1100.25	1093.5	1100	1099.25	402,54	-1,38
MAR7		1097.75	-3.75				1101.5	403,36	-1,38
MAY7		1103	-3.75	1105.75	1101.75	1105.75	1106.75	405,29	-1,38
JUL7		1109.75	-3.75	1108.5	1108.5	1108.5	1113.5	407,77	-1,38
AUG7		1102	-4				1106	404,92	-1,47
SEP7		1084.5	-4				1088.5	398,49	-1,47
NOV7		1084.25	-3.25	1086.5	1086.5	1086.5	1087.5	398,40	-1,19
JUL8		1103.5	-3.25				1106.75	405,47	-1,19
NOV8		1086.25	-3.25				1089.5	399,14	-1,19

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		516.25	-7	524	515.25	522	523.5	189,69	-2,57
MAR6		537.25	-6.25	545.25	536.5	543	544.25	197,41	-2,30
MAY6		551.5	-6.5	559	550.5	556.5	558.25	202,65	-2,39
JUL6		564.25	-6.25	571	563.25	569.25	570.75	207,33	-2,30
SEP6		579.25	-6	586	578.5	584.25	585.25	212,84	-2,20
DEC6		598.75	-5.5	605	598	604	604.25	220,01	-2,02
MAR7		613.75	-5.25				619	225,52	-1,93
MAY7		615.75	-5.25				621	226,25	-1,93
JUL7		601	-5.25				606.25	220,83	-1,93
SEP7		614.75	-5.25				620	225,89	-1,93
DEC7		632.5	-5.25				637.75	232,41	-1,93
MAR8		645	-5.25				650.25	237,00	-1,93
MAY8		641.75	-5.25				647	235,81	-1,93

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		426.75	-2.5	431.25	425.5	428.75	429.5	168,01	-0,98
MAR6		444.5	-2.25	449	443.25	446	447	174,99	-0,89
MAY6		454.25	-2.25	458.5	453.25	456.25	456.75	178,83	-0,89
JUL6		460	-2.5	464.25	459.5	462.5	462.75	181,10	-0,98
SEP6		456.25	-3	460.5	456.5	459.25	459.75	179,62	-1,18
DEC6		465.5	-3.25	469.75	466	468.75	469.5	183,26	-1,28
MAR7		478.25	-3.25	482.5	478.75	481.25	482	188,28	-1,28
MAY7		485.25	-3.5	488.5	486.75	488	488.75	191,04	-1,38
JUL7		488.75	-2.75	492.5	489	490.75	491.75	192,41	-1,08
SEP7		469.25	-2.75				472	184,74	-1,08
DEC7		470.5	-2.5	474	471.5	472.75	474	185,23	-0,98
JUL8		488.75	-3				491.75	192,41	-1,18
DEC8		466.25	-3				469.25	183,56	-1,18

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT5		283.9	-1.8	288.1	283.5	285.8	285.8	312,94	-1,98
DEC5		285.7	-0.6	288.6	285.3	286.3	286.1	314,93	-0,66
JAN6		289.4		291.8	288.8	289.4	289.3	319,00
MAR6		295.4	0.5	297.4	294.5	294.8	294.9	325,62	0,55
MAY6		300.8	0.9	302.5	299.6	300	299.9	331,57	0,99
JUL6		306	1.3	307.4	304.3	304.7	304.7	337,30	1,43
AUG6		307.6	1.4	308.5	305.8	306	306.1	339,07	1,54
SEP6		308.4	1.4	309.6	306.6	307	306.9	339,95	1,54
OCT6		308.1	1.5	309.4	308	309	306.6	339,62	1,65
DEC6		311.4	1.5	312.8	309.5	309.5	309.8	343,25	1,65
JAN7		312.8	1.5				311.3	344,80	1,65
MAR7		314.6	1.5				313.1	346,78	1,65
MAY7		317.4	1.5				315.9	349,87	1,65
JUL7		321	1.6	321.5	321.5	321.5	319.4	353,84	1,76
AUG7		321.7	1.6				320.1	354,61	1,76
SEP7		321.2	1.6				319.6	354,06	1,76
OCT7		318.6	1.2				317.4	351,19	1,32
DEC7		320.6	1.2				319.4	353,40	1,32
JUL8		328.6	1.2				327.4	362,21	1,32
OCT8		328.6	1.2				327.4	362,21	1,32

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
OCT5		51.24	-1.43	52.88	51.19	52.69	52.69	1.129,63	-31,53
DEC5		51.78	-1.38	53.39	51.73	53.2	53.2	1.141,53	-30,42
JAN6		52.13	-1.36	53.69	52.07	53.56	53.52	1.149,25	-29,98
MAR6		52.46	-1.27	53.86	52.41	53.79	53.76	1.156,53	-28,00
MAY6		52.59	-1.2	53.95	52.53	53.87	53.81	1.159,39	-26,46
JUL6		52.46	-1.17	53.8	52.41	53.69	53.64	1.156,53	-25,79
AUG6		52.01	-1.2	53.33	51.95	53.33	53.16	1.146,60	-26,46
SEP6		51.61	-1.14	52.91	51.56	52.91	52.72	1.137,79	-25,13
OCT6		51.25	-1.16	52.25	51.15	52.25	52.31	1.129,85	-25,57
DEC6		51.11	-1.11	52.37	51.02	52.25	52.2	1.126,76	-24,47
JAN7		51.05	-1.09				52.14	1.125,44	-24,03
MAR7		50.95	-1.09				52.04	1.123,24	-24,03
MAY7		50.88	-1.08				51.96	1.121,69	-23,81
JUL7		50.75	-1.09	50.81	50.81	50.81	51.84	1.118,83	-24,03
AUG7		50.46	-1.09				51.55	1.112,43	-24,03
SEP7		50.12	-1.08				51.2	1.104,94	-23,81
OCT7		49.79	-1.01				50.8	1.097,66	-22,27
DEC7		49.7	-0.96				50.66	1.095,68	-21,16
JUL8		49.59	-0.96				50.55	1.093,25	-21,16
OCT8		49.58	-0.96				50.54	1.093,03	-21,16
DEC8		48.97	-0.95				49.92	1.079,59	-20,94

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN