| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1034.75 | 9.25 | 1045 | 1033.5 | 1034.75 | 1034.75 | 380,21 | 3,40 | |
| JAN6 | 1050 | 11.25 | 1062.25 | 1049.75 | 1050 | 1050 | 385,82 | 4,13 | |
| MAR6 | 1063 | 11.5 | 1075.25 | 1062.75 | 1063 | 1063 | 390,59 | 4,23 | |
| MAY6 | 1075.5 | 11 | 1087.5 | 1075.5 | 1075.5 | 1075.5 | 395,19 | 4,04 | |
| JUL6 | 1086 | 10.25 | 1097.25 | 1086 | 1086 | 1086 | 399,04 | 3,77 | |
| AUG6 | 1082.5 | 9 | 1093 | 1083 | 1083 | 1082.5 | 397,76 | 3,31 | |
| SEP6 | 1068 | 8.5 | 1077.25 | 1069.75 | 1069.75 | 1068 | 392,43 | 3,12 | |
| NOV6 | 1070.75 | 8.5 | 1080.5 | 1070.5 | 1070.5 | 1070.75 | 393,44 | 3,12 | |
| JAN7 | 1081 | 8.25 | 1090 | 1084 | 1084 | 1081 | 397,21 | 3,03 | |
| MAR7 | 1082.75 | 8 | 1091 | 1086 | 1086 | 1082.75 | 397,85 | 2,94 | |
| MAY7 | 1088 | 9 | 1096 | 1091.25 | 1092.25 | 1088 | 399,78 | 3,31 | |
| JUL7 | 1094.75 | 8.75 | 1100.75 | 1100.75 | 1100.75 | 1094.75 | 402,26 | 3,22 | |
| AUG7 | 1089 | 8.75 | 1089 | 400,15 | 3,22 | ||||
| SEP7 | 1073 | 8.25 | 1073 | 394,27 | 3,03 | ||||
| NOV7 | 1071.75 | 7.5 | 1071.75 | 393,81 | 2,76 | ||||
| JUL8 | 1091 | 7.5 | 1091 | 400,88 | 2,76 | ||||
| NOV8 | 1074.25 | 7.5 | 1074.25 | 394,73 | 2,76 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 488.5 | 12 | 500.75 | 488.25 | 488.25 | 488.5 | 179,50 | 4,41 | |
| MAR6 | 507.25 | 10.75 | 518.25 | 507 | 507.25 | 507.25 | 186,39 | 3,95 | |
| MAY6 | 520.5 | 10.25 | 531.5 | 520.25 | 522.75 | 520.5 | 191,25 | 3,77 | |
| JUL6 | 535 | 10 | 545 | 534.5 | 536.25 | 535 | 196,58 | 3,67 | |
| SEP6 | 549.5 | 9.5 | 559 | 549.75 | 551 | 549.5 | 201,91 | 3,49 | |
| DEC6 | 567.75 | 9 | 576.75 | 571 | 571 | 567.75 | 208,62 | 3,31 | |
| MAR7 | 581.75 | 8.5 | 581.75 | 213,76 | 3,12 | ||||
| MAY7 | 589.75 | 7.75 | 589.75 | 216,70 | 2,85 | ||||
| JUL7 | 587.75 | 7.75 | 587.75 | 215,97 | 2,85 | ||||
| SEP7 | 599.75 | 7.75 | 598 | 598 | 598 | 599.75 | 220,37 | 2,85 | |
| DEC7 | 616.25 | 7.75 | 616.25 | 226,44 | 2,85 | ||||
| MAR8 | 628.75 | 7.75 | 628.75 | 231,03 | 2,85 | ||||
| MAY8 | 625.5 | 7.75 | 625.5 | 229,84 | 2,85 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 423 | 4.75 | 428.5 | 421 | 423 | 423 | 166,53 | 1,87 | |
| MAR6 | 435.75 | 5 | 441.75 | 434.5 | 435.75 | 435.75 | 171,55 | 1,97 | |
| MAY6 | 443.5 | 5.25 | 449.75 | 442.75 | 443.5 | 443.5 | 174,60 | 2,07 | |
| JUL6 | 450 | 4.75 | 455.75 | 449.25 | 449.75 | 450 | 177,16 | 1,87 | |
| SEP6 | 446 | 4 | 450.5 | 445.5 | 446.5 | 446 | 175,58 | 1,57 | |
| DEC6 | 456.75 | 3.5 | 461 | 456 | 456.75 | 456.75 | 179,82 | 1,38 | |
| MAR7 | 469.5 | 4.25 | 473.5 | 469 | 469.75 | 469.5 | 184,84 | 1,67 | |
| MAY7 | 476 | 4.25 | 480 | 475.75 | 477.5 | 476 | 187,39 | 1,67 | |
| JUL7 | 479 | 4.25 | 482 | 482 | 482 | 479 | 188,58 | 1,67 | |
| SEP7 | 462.25 | 3.5 | 462.25 | 181,98 | 1,38 | ||||
| DEC7 | 465 | 3.25 | 468.75 | 465 | 465 | 465 | 183,06 | 1,28 | |
| JUL8 | 483 | 3.25 | 483 | 190,15 | 1,28 | ||||
| DEC8 | 465.5 | 3.25 | 465.5 | 183,26 | 1,28 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 290 | 2 | 292.4 | 288.3 | 290 | 290 | 319,66 | 2,20 | |
| JAN6 | 292.1 | 1.9 | 294.3 | 290.8 | 292.1 | 292.1 | 321,98 | 2,09 | |
| MAR6 | 295.5 | 1.7 | 297.3 | 294 | 295.3 | 295.5 | 325,73 | 1,87 | |
| MAY6 | 299.6 | 0.7 | 300.6 | 298.1 | 299.4 | 299.6 | 330,25 | 0,77 | |
| JUL6 | 304 | -0.1 | 304.6 | 302.4 | 303.9 | 304 | 335,10 | -0,11 | |
| AUG6 | 305.3 | -0.5 | 305.8 | 303.7 | 305.2 | 305.3 | 336,53 | -0,55 | |
| SEP6 | 306 | -1 | 306.3 | 304.3 | 306.3 | 306 | 337,30 | -1,10 | |
| OCT6 | 305.9 | -1.6 | 306 | 304.2 | 305.7 | 305.9 | 337,19 | -1,76 | |
| DEC6 | 309.8 | -2.3 | 309.8 | 307.3 | 309.4 | 309.8 | 341,49 | -2,54 | |
| JAN7 | 311.9 | -2.4 | 310.9 | 309.4 | 310.6 | 311.9 | 343,81 | -2,65 | |
| MAR7 | 315.1 | -2.8 | 313.9 | 312.3 | 313.7 | 315.1 | 347,33 | -3,09 | |
| MAY7 | 318.7 | -2.8 | 317.4 | 317.4 | 317.4 | 318.7 | 351,30 | -3,09 | |
| JUL7 | 322.6 | -3 | 322.6 | 355,60 | -3,31 | ||||
| AUG7 | 323.3 | -3 | 323.3 | 356,37 | -3,31 | ||||
| SEP7 | 322.8 | -3 | 322.8 | 355,82 | -3,31 | ||||
| OCT7 | 320.6 | -3.1 | 320.6 | 353,40 | -3,42 | ||||
| DEC7 | 322.6 | -3.1 | 322.6 | 355,60 | -3,42 | ||||
| JUL8 | 330.6 | -3.1 | 330.6 | 364,42 | -3,42 | ||||
| OCT8 | 330.6 | -3.1 | 330.6 | 364,42 | -3,42 | ||||
| DEC8 | 332.7 | -3.1 | 332.7 | 366,73 | -3,42 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 50.07 | 0.79 | 51.13 | 50.03 | 50.07 | 50.07 | 1.103,84 | 17,42 | |
| JAN6 | 50.44 | 0.77 | 51.47 | 50.4 | 50.44 | 50.44 | 1.111,99 | 16,98 | |
| MAR6 | 50.93 | 0.72 | 51.93 | 50.9 | 50.93 | 50.93 | 1.122,80 | 15,87 | |
| MAY6 | 51.21 | 0.69 | 52.18 | 51.18 | 51.21 | 51.21 | 1.128,97 | 15,21 | |
| JUL6 | 51.26 | 0.65 | 52.19 | 51.25 | 51.26 | 51.26 | 1.130,07 | 14,33 | |
| AUG6 | 50.97 | 0.65 | 51.86 | 51.01 | 51.01 | 50.97 | 1.123,68 | 14,33 | |
| SEP6 | 50.7 | 0.63 | 51.5 | 50.78 | 50.81 | 50.7 | 1.117,72 | 13,89 | |
| OCT6 | 50.38 | 0.62 | 51.21 | 50.46 | 50.5 | 50.38 | 1.110,67 | 13,67 | |
| DEC6 | 50.27 | 0.59 | 51.11 | 50.35 | 50.44 | 50.27 | 1.108,25 | 13,01 | |
| JAN7 | 50.23 | 0.59 | 50.9 | 50.9 | 50.9 | 50.23 | 1.107,36 | 13,01 | |
| MAR7 | 50.14 | 0.57 | 50.14 | 1.105,38 | 12,57 | ||||
| MAY7 | 50.11 | 0.55 | 50.11 | 1.104,72 | 12,13 | ||||
| JUL7 | 50.03 | 0.54 | 50.6 | 50.6 | 50.6 | 50.03 | 1.102,95 | 11,90 | |
| AUG7 | 49.72 | 0.54 | 49.72 | 1.096,12 | 11,90 | ||||
| SEP7 | 49.4 | 0.54 | 49.4 | 1.089,07 | 11,90 | ||||
| OCT7 | 49.05 | 0.54 | 49.05 | 1.081,35 | 11,90 | ||||
| DEC7 | 48.97 | 0.54 | 48.97 | 1.079,59 | 11,90 | ||||
| JUL8 | 48.86 | 0.54 | 48.86 | 1.077,16 | 11,90 | ||||
| OCT8 | 48.85 | 0.54 | 48.85 | 1.076,94 | 11,90 | ||||
| DEC8 | 48.23 | 0.55 | 48.23 | 1.063,27 | 12,13 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|