SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		1158	-5.75	1168.5	1156	1160.5	1163.75	425,50	-2,11
JUL6		1172.75	-6.75	1183	1170.25	1175.5	1179.5	430,92	-2,48
AUG6		1166	-7.25	1175.75	1163.5	1168.5	1173.25	428,44	-2,66
SEP6		1143.25	-9	1154	1140.75	1146.75	1152.25	420,08	-3,31
NOV6		1144	-7.5	1153.5	1141.75	1147.75	1151.5	420,36	-2,76
JAN7		1155.25	-7.5	1164	1153	1158	1162.75	424,49	-2,76
MAR7		1155	-6.5	1162.25	1152	1157	1161.5	424,40	-2,39
MAY7		1158.25	-6.5	1165.5	1155.5	1162.75	1164.75	425,59	-2,39
JUL7		1164.25	-6.5	1171.5	1161.5	1169	1170.75	427,80	-2,39
AUG7		1151.75	-4.5				1156.25	423,20	-1,65
SEP7		1124	-3				1127	413,01	-1,10
NOV7		1116.5	-2.25	1121.5	1111	1116	1118.75	410,25	-0,83
JAN8		1127	-1.25				1128.25	414,11	-0,46
MAR8		1128.25	-1.25				1129.5	414,57	-0,46
MAY8		1132.25	-1.25				1133.5	416,04	-0,46
JUL8		1137.5	-1.75				1139.25	417,97	-0,64
AUG8		1130.25	-1.75				1132	415,30	-0,64

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		622.75	21.5	625.75	598.5	603	601.25	228,83	7,90
JUL6		636.25	21.75	639.5	611.75	616.5	614.5	233,79	7,99
SEP6		649	22.25	652	624.25	628	626.75	238,47	8,18
DEC6		666.75	21.5	669.5	644.25	647.75	645.25	244,99	7,90
MAR7		680.25	21	683	658.25	659.25	659.25	249,95	7,72
MAY7		686	19.25	686.5	669.5	671.25	666.75	252,07	7,07
JUL7		682.5	19.25	678.75	669.5	669.5	663.25	250,78	7,07
SEP7		687	18.75				668.25	252,43	6,89
DEC7		696	18.5				677.5	255,74	6,80
MAR8		701.75	18.5				683.25	257,85	6,80
MAY8		702	18.5				683.5	257,95	6,80
JUL8		682	18.5				663.5	250,60	6,80

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		443	2.75	446	440.25	440.5	440.25	174,40	1,08
JUL6		452.5	1.25	456.25	451	451	451.25	178,14	0,49
SEP6		455	-0.5	459.5	454.5	455.25	455.5	179,13	-0,20
DEC6		470.5	-0.5	475	469.75	471.25	471	185,23	-0,20
MAR7		483.5	-0.5	487.5	482.75	483.5	484	190,35	-0,20
MAY7		490.75	-0.75	494.25	490	491.25	491.5	193,20	-0,30
JUL7		494.25	-0.25	498.25	493.75	495.25	494.5	194,58	-0,10
SEP7		477.25	-1	479.75	476.5	477.5	478.25	187,89	-0,39
DEC7		482.5	-0.5	485.5	481.75	482.5	483	189,95	-0,20
MAR8		492.5	-0.25	493.25	493	493	492.75	193,89	-0,10
MAY8		497.25	-0.25				497.5	195,76	-0,10
JUL8		499.25	-0.25				499.5	196,55	-0,10
SEP8		475	-0.5				475.5	187,00	-0,20

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		329.7	-2.4	339.6	329.1	332.4	332.1	363,43	-2,65
JUL6		327.3	-2.1	335.6	326.6	330.6	329.4	360,78	-2,31
AUG6		322.4	-2	329.5	321.9	324.3	324.4	355,38	-2,20
SEP6		318.3	-1.6	324.5	317.9	319.7	319.9	350,86	-1,76
OCT6		315	-1.2	320.6	314.4	316.1	316.2	347,22	-1,32
DEC6		318.3	-1.3	323.7	317.5	319.5	319.6	350,86	-1,43
JAN7		319	-1.4	324.3	318.3	320.4	320.4	351,63	-1,54
MAR7		318.6	-1.2	323.5	317.7	320.2	319.8	351,19	-1,32
MAY7		318.9	-1.2	323.5	317.9	320	320.1	351,52	-1,32
JUL7		320.7	-0.9	325	319.8	321.6	321.6	353,51	-0,99
AUG7		319.6	-0.8	321.9	321.4	321.4	320.4	352,29	-0,88
SEP7		317.4	-0.5				317.9	349,87	-0,55
OCT7		314.5	-0.3				314.8	346,67	-0,33
DEC7		316.9	-0.3	319.8	316	318.6	317.2	349,32	-0,33
JAN8		317.2	-0.2				317.4	349,65	-0,22
MAR8		317.3	-0.2				317.5	349,76	-0,22
MAY8		319.1	-0.2				319.3	351,74	-0,22
JUL8		321.2	-0.2				321.4	354,06	-0,22
AUG8		321	-0.2				321.2	353,84	-0,22
SEP8		320.2	-0.2				320.4	352,95	-0,22
OCT8		320.2	-0.2				320.4	352,95	-0,22

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		66.44	-0.13	66.64	65.51	66.46	66.57	1.464,73	-2,87
JUL6		66.22	-0.22	66.51	65.35	66.35	66.44	1.459,88	-4,85
AUG6		65.08	-0.37	65.5	64.36	65.31	65.45	1.434,74	-8,16
SEP6		63.96	-0.44	64.44	63.37	64.11	64.4	1.410,05	-9,70
OCT6		62.83	-0.44	63.28	62.31	63	63.27	1.385,14	-9,70
DEC6		62.11	-0.6	62.7	61.64	62.47	62.71	1.369,27	-13,23
JAN7		61.69	-0.72	62.33	61.29	62.15	62.41	1.360,01	-15,87
MAR7		61.11	-0.73	61.82	60.78	61.64	61.84	1.347,22	-16,09
MAY7		60.59	-0.6	61.04	60.32	61.01	61.19	1.335,76	-13,23
JUL7		60.05	-0.78	60.68	59.87	60.5	60.83	1.323,85	-17,20
AUG7		59.21	-0.61	59.11	59.11	59.11	59.82	1.305,34	-13,45
SEP7		58.31	-0.59	58.28	58.28	58.28	58.9	1.285,49	-13,01
OCT7		57.37	-0.56				57.93	1.264,77	-12,35
DEC7		56.94	-0.51	57.25	56.81	57.25	57.45	1.255,29	-11,24
JAN8		56.5	-0.48				56.98	1.245,59	-10,58
MAR8		56.06	-0.48				56.54	1.235,89	-10,58
MAY8		55.81	-0.48				56.29	1.230,38	-10,58
JUL8		56.02	-0.5				56.52	1.235,01	-11,02
AUG8		55.71	-0.5				56.21	1.228,17	-11,02
SEP8		55.37	-0.5				55.87	1.220,68	-11,02
OCT8		55.52	-0.5				56.02	1.223,99	-11,02

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN