Mercados

MAT BUENOS AIRES | 23/06/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/AGO25 169.6 164.2 166.6 164.2 164.4 -3.07 8 513 3 U$S
CRN.CME/NOV25 175.3 171 171 171 171 -2.45 5 2024 5 U$S
CRN.CME/ABR26 184.5 180.2 180.2 180.2 180.2 -2.33 2 202 2 U$S
CRN.CME/JUN26 186.9 0 0 0 183.4 -1.87 0 1400 0 U$S
GIR.ROS.P/DIS25 385000 0 0 0 385000 0 0 0 0 U$S
MAI.ROS/DIS25 176 0 0 0 173 -1.7 0 0 0 U$S
MAI.ROS/JUN25 176 0 0 0 173 -1.7 0 29 -12 U$S
MAI.ROS/JUL25 172 169.5 171 170.2 170.2 -1.05 919 7510 -339 U$S
MAI.ROS/SEP25 177.5 175.5 177 177 177 -0.28 74 3368 34 U$S
MAI.ROS/DIC25 181.8 180 181.1 180.5 180.5 -0.72 298 3278 31 U$S
MAI.ROS/ABR26 178.2 178 178.2 178 178 -0.11 10 3059 -6 U$S
MAI.ROS/JUL26 172.5 172.4 173 172.6 172.6 0.06 25 1836 15 U$S
MAI.MIN/JUL25 172 170 170.2 170.2 170.2 -1.05 11 152 -6 U$S
MAI.MIN/DIC25 181.8 180.6 180.6 180.6 180.5 -0.72 10 93 -10 U$S
MAI.MIN/ABR26 178.2 179 179 179 178 -0.11 1 51 0 U$S
MAI.ROS.P/DIS25 203000 202000 202000 202000 202000 -0.49 10 10 10 U$S
SOJ.ROS/DIS25 278 0 0 0 274 -1.44 0 0 0 U$S
SOJ.ROS/JUN25 278 0 0 0 276 -0.72 0 1 0 U$S
SOJ.ROS/JUL25 282.5 280.5 282 281.5 281.5 -0.35 813 4991 -58 U$S
SOJ.ROS/SEP25 286.9 286 286.1 286 286.6 -0.1 15 1182 13 U$S
SOJ.ROS/NOV25 293.1 291.5 293.5 293.2 293.2 0.03 799 8200 89 U$S
SOJ.ROS/ENE26 295.5 295.6 295.7 295.7 295.7 0.07 22 307 3 U$S
SOJ.ROS/MAY26 290 288.5 290.3 290.3 290 0 209 3810 84 U$S
SOJ.MIN/JUL25 282.5 281.5 281.5 281.5 281.5 -0.35 7 152 -7 U$S
SOJ.MIN/SEP25 286.9 0 0 0 286.6 -0.1 0 36 0 U$S
SOJ.MIN/NOV25 293.1 292 292 292 293.2 0.03 1 2211 -1 U$S
SOJ.ROS.P/DIS25 321000 320000 320000 320000 320000 -0.31 11 11 11 U$S
SOR.ROS/JUN25 164.6 0 0 0 163.5 -0.67 0 0 0 U$S
SOR.ROS.P/DIS25 190000 0 0 0 191000 0.53 0 0 0 U$S
SOY.CME/OCT25 392.6 384.5 391.2 384.6 384.6 -2.04 6206 5761 1561 U$S
SOY.CME/ABR26 400 0 0 0 398 -0.5 0 5832 0 U$S
TRI.ROS/DIS25 199 0 0 0 197 -1.01 0 0 0 U$S
TRI.ROS/JUN25 199 0 0 0 197 -1.01 0 10.5 -9 U$S
TRI.ROS/JUL25 203.5 200.7 202.5 201.6 201.6 -0.93 218 1775 -113 U$S
TRI.ROS/SEP25 205.5 0 0 0 203.5 -0.97 0 3 0 U$S
TRI.ROS/NOV25 205.5 0 0 0 203.5 -0.97 0 5 0 U$S
TRI.ROS/DIC25 206 202 204.5 204 204 -0.97 170 2564 30 U$S
TRI.ROS/ENE26 208.5 204 206 206 206.1 -1.15 62 913 7 U$S
TRI.ROS/MAR26 211.6 0 0 0 209 -1.23 0 2 0 U$S
TRI.MIN/JUL25 203.5 201.4 201.4 201.4 201.6 -0.93 1 130 -1 U$S
TRI.MIN/DIC25 206 202.5 203 203 204 -0.97 11 90 -1 U$S
TRI.MIN/ENE26 208.5 204.5 204.5 204.5 206.1 -1.15 10 15 0 U$S
TRI.ROS.P/DIS25 230000 0 0 0 230000 0 0 0 0 U$S
TRI.BA.P/DIS25 230000 0 0 0 230000 0 0 0 0 U$S