| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 03/2023 | 314,5 | 315,3 | 318,0 | 316,0 | 316,0 | 1,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 07/2023 | 318,5 | 319,4 | 322,3 | 321,0 | 321,0 | 2,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 12/2023 | 265,0 | 268,5 | 270,0 | 270,0 | 269,4 | 4,4 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 02/2023 | 261,7 | 262,9 | 264,0 | 263,0 | 264,0 | 2,3 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 03/2023 | 261,5 | 0 | 0 | 0 | 264,5 | 3,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 04/2023 | 261,0 | 261,0 | 265,0 | 263,5 | 264,1 | 3,1 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 05/2023 | 252,5 | 0 | 0 | 0 | 254,0 | 1,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2023 | 234,5 | 234,5 | 236,5 | 235,0 | 236,0 | 1,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 09/2023 | 237,6 | 238,0 | 239,5 | 239,5 | 239,5 | 1,9 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 12/2023 | 243,2 | 243,5 | 244,5 | 244,1 | 244,1 | 0,9 | 0 | 0 | 0 | U$S | |
| SOJA ROS 02/2023 | 445,0 | 0 | 0 | 0 | 443,0 | -2,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 03/2023 | 400,0 | 398,0 | 398,0 | 398,0 | 398,0 | -2,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 04/2023 | 381,0 | 383,0 | 383,0 | 383,0 | 383,0 | 2,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2023 | 383,7 | 383,0 | 386,5 | 385,5 | 383,1 | -0,6 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2023 | 390,4 | 391,0 | 394,0 | 392,0 | 391,8 | 1,4 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2023 | 396,1 | 397,5 | 400,8 | 399,0 | 397,4 | 1,3 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2024 | 360,0 | 360,0 | 360,0 | 360,0 | 360,0 | 0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2023 | 383,7 | 383,0 | 386,1 | 384,5 | 383,1 | -0,6 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 07/2023 | 390,4 | 393,1 | 393,1 | 393,1 | 391,8 | 1,4 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 11/2023 | 396,1 | 0 | 0 | 0 | 397,4 | 1,3 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 03/2023 | 314,5 | 0 | 0 | 0 | 316,0 | 1,5 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 07/2023 | 318,5 | 319,0 | 319,4 | 319,4 | 321,0 | 2,5 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 12/2023 | 265,0 | 269,0 | 269,0 | 269,0 | 269,4 | 4,4 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 04/2023 | 261,0 | 262,0 | 264,5 | 264,5 | 264,1 | 3,1 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 07/2023 | 234,5 | 234,6 | 235,6 | 235,6 | 236,0 | 1,5 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 12/2023 | 243,2 | 0 | 0 | 0 | 244,1 | 0,9 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 04/2023 | 549,5 | 552,5 | 557,0 | 557,0 | 557,0 | 7,5 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 06/2023 | 548,3 | 0 | 0 | 0 | 553,5 | 5,2 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 10/2023 | 494,0 | 497,0 | 497,8 | 497,5 | 497,5 | 3,5 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 04/2023 | 265,3 | 266,5 | 267,4 | 267,4 | 267,4 | 2,1 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 06/2023 | 262,6 | 264,5 | 264,5 | 264,5 | 264,5 | 1,9 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 08/2023 | 237,9 | 0 | 0 | 0 | 238,9 | 1,0 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 11/2023 | 232,4 | 0 | 0 | 0 | 233,4 | 1,0 | 0 | 0 | 0 | U$S |