Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/ABR26	173.6	174.8	175	174.8	174.3	0.4	13		1022	0	U$S
CRN.CME/JUN26	178	178.3	179.5	178.3	178.3	0.17	31		3806	31	U$S
CRN.CME/AGO26	180	0	0	0	179.5	-0.28	0		646	0	U$S
CRN.CME/NOV26	185.7	187	187	187	185.6	-0.05	20		246	20	U$S
GIR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
GIR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
MAI.ROS/DIS26	185	0	0	0	185.5	0.27	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/ABR26	185	185.5	186	185.6	185.7	0.38	86		1843	-120	U$S
MAI.ROS/MAY26	185	0	0	0	185	0	0		29	0	U$S
MAI.ROS/JUN26	183.5	0	0	0	183.5	0	0		20	0	U$S
MAI.ROS/JUL26	182.3	182.1	183.5	182.6	182.6	0.16	254		13949	16	U$S
MAI.ROS/SEP26	186.9	187	188	187.1	187.4	0.27	120		3375	10	U$S
MAI.ROS/DIC26	192.3	192	193.2	192.3	192.3	0	175		1901	115	U$S
MAI.ROS/ABR27	192	192	192.8	192	192	0	25		714	17	U$S
MAI.ROS/JUL27	188	187	188.5	187	187	-0.53	5		35	3	U$S
MAI.MIN/JUL26	182.3	183.1	183.5	183.1	182.6	0.16	15		77	3	U$S
MAI.MIN/SEP26	186.9	0	0	0	187.4	0.27	0		27	0	U$S
MAI.MIN/DIC26	192.3	192.1	193	192.1	192.3	0	30		34	20	U$S
MAI.ROS.P/DIS26		0	0	0		-0.39	0		0	0	U$S
MAI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.ROS/DIS26	320	0	0	0	318	-0.63	0		0	0	U$S
SOJ.ROS/ABR26	322.4	0	0	0	319	-1.05	0		226	0	U$S
SOJ.ROS/MAY26	324.6	323	325	323	323	-0.49	1463		20796.5	58	U$S
SOJ.ROS/JUL26	333.2	331	332	331	331	-0.66	106		5904	16	U$S
SOJ.ROS/SEP26	337.7	336.2	337.7	336.2	336.2	-0.44	14		178	3	U$S
SOJ.ROS/NOV26	342	339.5	341.5	339.5	339.5	-0.73	279		3373	63	U$S
SOJ.ROS/MAY27	332.5	331	331	331	331	-0.45	8		1414	0	U$S
SOJ.MIN/MAY26	324.6	323.2	324.5	323.2	323	-0.49	16		1501	-16	U$S
SOJ.MIN/JUL26	333.2	0	0	0	331	-0.66	0		63	0	U$S
SOJ.MIN/NOV26	342	0	0	0	339.5	-0.73	0		26	0	U$S
SOJ.MIN/MAY27	332.5	0	0	0	331	-0.45	0		5	0	U$S
SOJ.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS.P/DIS26		0	0	0		-1.93	0		0	0	U$S
SOR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
SOR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOY.CME/ABR26	431.9	429.6	429.6	429.6	426.7	-1.2	2		5886	-2	U$S
SOY.CME/JUN26	437.1	434	435	434	432.5	-1.05	105		5550	-5	U$S
SOY.CME/OCT26	424.7	422.2	422.2	422.2	422.2	-0.59	3		2364	3	U$S
SOY.CME/ABR27	429.6	0	0	0	427.3	-0.54	0		500	0	U$S
TRI.ROS/DIS26	197	0	0	0	198.5	0.76	0		0	0	U$S
TRI.ROS/DIS25	184	0	0	0	184	0	0		0	0	U$S
TRI.ROS/ABR26	197	0	0	0	198	0.51	0		0	-5	U$S
TRI.ROS/MAY26	207.5	0	0	0	207.5	0	0		10	0	U$S