| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV24 | 164 | 162.8 | 165 | 162.8 | 162.8 | -0.73 | 608 | 15925 | 563 | U$S | |
| CRN.CME/ABR25 | 175.7 | 0 | 0 | 0 | 173.4 | -1.31 | 0 | 5403 | 0 | U$S | |
| CRN.CME/JUN25 | 177 | 0 | 0 | 0 | 174.5 | -1.41 | 0 | 360 | 0 | U$S | |
| MAI.ROS/DIS24 | 180.5 | 0 | 0 | 0 | 177.5 | -1.66 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP24 | 179.8 | 178 | 179.1 | 178.8 | 178.8 | -0.56 | 104 | 1151.5 | -231 | U$S | |
| MAI.ROS/DIC24 | 182 | 180.1 | 181.5 | 181.5 | 181.5 | -0.27 | 158 | 7891 | 15 | U$S | |
| MAI.ROS/ABR25 | 177.5 | 175.6 | 177.5 | 177 | 177.3 | -0.11 | 158 | 5359 | 68 | U$S | |
| MAI.ROS/JUL25 | 173 | 171 | 172.5 | 171.5 | 171.5 | -0.87 | 103 | 2333 | 53 | U$S | |
| MAI.MIN/DIC24 | 182 | 180.1 | 181.5 | 181.5 | 181.5 | -0.27 | 112 | 113 | -6 | U$S | |
| MAI.MIN/ABR25 | 177.5 | 175.5 | 177 | 176.5 | 177.3 | -0.11 | 117 | 157 | -3 | U$S | |
| MAI.MIN/JUL25 | 173 | 171.4 | 171.6 | 171.4 | 171.5 | -0.87 | 20 | 10 | 2 | U$S | |
| MAI.ROS.P/DIS24 | 172500 | 170000 | 172000 | 170000 | 170000 | -1.45 | 6 | 5.5 | -7 | U$S | |
| SOJ.ROS/DIS24 | 314 | 0 | 0 | 0 | 311 | -0.96 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP24 | 313 | 309 | 309.5 | 309 | 309 | -1.28 | 11 | 278 | -141 | U$S | |
| SOJ.ROS/NOV24 | 312 | 308 | 312.6 | 308.1 | 308.1 | -1.25 | 273 | 6629 | -4 | U$S | |
| SOJ.ROS/ENE25 | 311.4 | 308 | 311.7 | 308 | 308 | -1.09 | 30 | 55 | 21 | U$S | |
| SOJ.ROS/MAY25 | 287 | 284.5 | 286.1 | 285.5 | 285.5 | -0.52 | 210 | 7917 | 56 | U$S | |
| SOJ.ROS/JUL25 | 291 | 288.5 | 290 | 288.5 | 289 | -0.69 | 11 | 412 | 0 | U$S | |
| SOJ.MIN/NOV24 | 312 | 308.5 | 313.5 | 308.5 | 308.1 | -1.25 | 50 | 8629 | 1 | U$S | |
| SOJ.MIN/MAY25 | 287 | 285 | 287.5 | 285.4 | 285.5 | -0.52 | 44 | 316 | -7 | U$S | |
| SOJ.MIN/JUL25 | 291 | 0 | 0 | 0 | 289 | -0.69 | 0 | 18 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 300000 | 295000 | 295000 | 295000 | 298000 | -0.67 | 16 | 8 | -1001 | U$S | |
| SOR.ROS.P/DIS24 | 144500 | 0 | 0 | 0 | 144500 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT24 | 377.2 | 370 | 377.4 | 370.2 | 370.2 | -1.86 | 56 | 10534 | -2 | U$S | |
| SOY.CME/ABR25 | 394 | 385.4 | 393.3 | 385.4 | 385.4 | -2.18 | 145 | 12123 | -70 | U$S | |
| SOY.CME/JUN25 | 396.7 | 0 | 0 | 0 | 389.7 | -1.76 | 0 | 641 | 0 | U$S | |
| TRI.ROS/DIS24 | 236 | 0 | 0 | 0 | 235.5 | -0.21 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP24 | 236 | 0 | 0 | 0 | 236 | 0 | 0 | 22 | 0 | U$S | |
| TRI.ROS/DIC24 | 210.4 | 208.7 | 211 | 208.7 | 208.9 | -0.71 | 87 | 5632 | 47 | U$S | |
| TRI.ROS/ENE25 | 212.5 | 211 | 212.3 | 212 | 211.2 | -0.61 | 44 | 1402 | -9 | U$S | |
| TRI.ROS/MAR25 | 215.6 | 214.5 | 214.6 | 214.5 | 213.9 | -0.79 | 23 | 858 | -20 | U$S | |
| TRI.ROS/JUL25 | 218.1 | 0 | 0 | 0 | 217 | -0.5 | 0 | 8 | 0 | U$S | |
| TRI.MIN/DIC24 | 210.4 | 209.5 | 211 | 209.5 | 208.9 | -0.71 | 17 | 253 | -1 | U$S | |
| TRI.MIN/ENE25 | 212.5 | 0 | 0 | 0 | 211.2 | -0.61 | 0 | 87 | 0 | U$S | |
| TRI.MIN/MAR25 | 215.6 | 0 | 0 | 0 | 213.9 | -0.79 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS24 | 225500 | 0 | 0 | 0 | 225500 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS24 | 221000 | 0 | 0 | 0 | 221000 | 0 | 0 | 0 | 0 | U$S |