Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
---|---|---|---|---|---|---|---|---|---|---|---|
CRN.CME/AGO25 | 169.6 | 164.2 | 166.6 | 164.2 | 164.4 | -3.07 | 8 | 513 | 3 | U$S | |
CRN.CME/NOV25 | 175.3 | 171 | 171 | 171 | 171 | -2.45 | 5 | 2024 | 5 | U$S | |
CRN.CME/ABR26 | 184.5 | 180.2 | 180.2 | 180.2 | 180.2 | -2.33 | 2 | 202 | 2 | U$S | |
CRN.CME/JUN26 | 186.9 | 0 | 0 | 0 | 183.4 | -1.87 | 0 | 1400 | 0 | U$S | |
GIR.ROS.P/DIS25 | 385000 | 0 | 0 | 0 | 385000 | 0 | 0 | 0 | 0 | U$S | |
MAI.ROS/DIS25 | 176 | 0 | 0 | 0 | 173 | -1.7 | 0 | 0 | 0 | U$S | |
MAI.ROS/JUN25 | 176 | 0 | 0 | 0 | 173 | -1.7 | 0 | 29 | -12 | U$S | |
MAI.ROS/JUL25 | 172 | 169.5 | 171 | 170.2 | 170.2 | -1.05 | 919 | 7510 | -339 | U$S | |
MAI.ROS/SEP25 | 177.5 | 175.5 | 177 | 177 | 177 | -0.28 | 74 | 3368 | 34 | U$S | |
MAI.ROS/DIC25 | 181.8 | 180 | 181.1 | 180.5 | 180.5 | -0.72 | 298 | 3278 | 31 | U$S | |
MAI.ROS/ABR26 | 178.2 | 178 | 178.2 | 178 | 178 | -0.11 | 10 | 3059 | -6 | U$S | |
MAI.ROS/JUL26 | 172.5 | 172.4 | 173 | 172.6 | 172.6 | 0.06 | 25 | 1836 | 15 | U$S | |
MAI.MIN/JUL25 | 172 | 170 | 170.2 | 170.2 | 170.2 | -1.05 | 11 | 152 | -6 | U$S | |
MAI.MIN/DIC25 | 181.8 | 180.6 | 180.6 | 180.6 | 180.5 | -0.72 | 10 | 93 | -10 | U$S | |
MAI.MIN/ABR26 | 178.2 | 179 | 179 | 179 | 178 | -0.11 | 1 | 51 | 0 | U$S | |
MAI.ROS.P/DIS25 | 203000 | 202000 | 202000 | 202000 | 202000 | -0.49 | 10 | 10 | 10 | U$S | |
SOJ.ROS/DIS25 | 278 | 0 | 0 | 0 | 274 | -1.44 | 0 | 0 | 0 | U$S | |
SOJ.ROS/JUN25 | 278 | 0 | 0 | 0 | 276 | -0.72 | 0 | 1 | 0 | U$S | |
SOJ.ROS/JUL25 | 282.5 | 280.5 | 282 | 281.5 | 281.5 | -0.35 | 813 | 4991 | -58 | U$S | |
SOJ.ROS/SEP25 | 286.9 | 286 | 286.1 | 286 | 286.6 | -0.1 | 15 | 1182 | 13 | U$S | |
SOJ.ROS/NOV25 | 293.1 | 291.5 | 293.5 | 293.2 | 293.2 | 0.03 | 799 | 8200 | 89 | U$S | |
SOJ.ROS/ENE26 | 295.5 | 295.6 | 295.7 | 295.7 | 295.7 | 0.07 | 22 | 307 | 3 | U$S | |
SOJ.ROS/MAY26 | 290 | 288.5 | 290.3 | 290.3 | 290 | 0 | 209 | 3810 | 84 | U$S | |
SOJ.MIN/JUL25 | 282.5 | 281.5 | 281.5 | 281.5 | 281.5 | -0.35 | 7 | 152 | -7 | U$S | |
SOJ.MIN/SEP25 | 286.9 | 0 | 0 | 0 | 286.6 | -0.1 | 0 | 36 | 0 | U$S | |
SOJ.MIN/NOV25 | 293.1 | 292 | 292 | 292 | 293.2 | 0.03 | 1 | 2211 | -1 | U$S | |
SOJ.ROS.P/DIS25 | 321000 | 320000 | 320000 | 320000 | 320000 | -0.31 | 11 | 11 | 11 | U$S | |
SOR.ROS/JUN25 | 164.6 | 0 | 0 | 0 | 163.5 | -0.67 | 0 | 0 | 0 | U$S | |
SOR.ROS.P/DIS25 | 190000 | 0 | 0 | 0 | 191000 | 0.53 | 0 | 0 | 0 | U$S | |
SOY.CME/OCT25 | 392.6 | 384.5 | 391.2 | 384.6 | 384.6 | -2.04 | 6206 | 5761 | 1561 | U$S | |
SOY.CME/ABR26 | 400 | 0 | 0 | 0 | 398 | -0.5 | 0 | 5832 | 0 | U$S | |
TRI.ROS/DIS25 | 199 | 0 | 0 | 0 | 197 | -1.01 | 0 | 0 | 0 | U$S | |
TRI.ROS/JUN25 | 199 | 0 | 0 | 0 | 197 | -1.01 | 0 | 10.5 | -9 | U$S | |
TRI.ROS/JUL25 | 203.5 | 200.7 | 202.5 | 201.6 | 201.6 | -0.93 | 218 | 1775 | -113 | U$S | |
TRI.ROS/SEP25 | 205.5 | 0 | 0 | 0 | 203.5 | -0.97 | 0 | 3 | 0 | U$S | |
TRI.ROS/NOV25 | 205.5 | 0 | 0 | 0 | 203.5 | -0.97 | 0 | 5 | 0 | U$S | |
TRI.ROS/DIC25 | 206 | 202 | 204.5 | 204 | 204 | -0.97 | 170 | 2564 | 30 | U$S | |
TRI.ROS/ENE26 | 208.5 | 204 | 206 | 206 | 206.1 | -1.15 | 62 | 913 | 7 | U$S | |
TRI.ROS/MAR26 | 211.6 | 0 | 0 | 0 | 209 | -1.23 | 0 | 2 | 0 | U$S | |
TRI.MIN/JUL25 | 203.5 | 201.4 | 201.4 | 201.4 | 201.6 | -0.93 | 1 | 130 | -1 | U$S | |
TRI.MIN/DIC25 | 206 | 202.5 | 203 | 203 | 204 | -0.97 | 11 | 90 | -1 | U$S | |
TRI.MIN/ENE26 | 208.5 | 204.5 | 204.5 | 204.5 | 206.1 | -1.15 | 10 | 15 | 0 | U$S | |
TRI.ROS.P/DIS25 | 230000 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S | |
TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S |