Mercados

MAT BUENOS AIRES | 26/09/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 11/2022 315.0 0 0 0 310.6 -4.4 0 0 0 0 U$S
TRIGO ROS 12/2022 315.0 309.1 316.0 310.0 310.6 -4.4 0 0 0 0 U$S
TRIGO ROS 01/2023 316.0 310.5 315.3 312.0 312.0 -4.0 0 0 0 0 U$S
TRIGO ROS 03/2023 317.2 312.0 317.0 313.5 313.5 -3.7 0 0 0 0 U$S
TRIGO ROS 07/2023 320.0 315.0 316.9 316.9 316.9 -3.1 0 0 0 0 U$S
MAÍZ ROS 10/2022 240.0 235.0 235.0 235.0 235.0 -5.0 0 0 0 0 U$S
MAÍZ ROS 12/2022 243.9 238.0 241.5 240.5 240.5 -3.4 0 0 0 0 U$S
MAÍZ ROS 01/2023 247.0 0 0 0 244.0 -3.0 0 0 0 0 U$S
MAÍZ ROS 02/2023 249.0 0 0 0 246.0 -3.0 0 0 0 0 U$S
MAÍZ ROS 04/2023 245.5 239.5 243.0 241.0 241.0 -4.5 0 0 0 0 U$S
MAÍZ ROS 07/2023 219.0 214.5 217.0 216.0 216.0 -3.0 0 0 0 0 U$S
MAÍZ ROS 09/2023 220.0 0 0 0 218.0 -2.0 0 0 0 0 U$S
SOJA Q.Q. 01/2023 382.0 0 0 0 374.0 -8.0 0 0 0 0 U$S
SOJA ROS 10/2022 390.0 384.0 384.0 384.0 384.0 -6.0 0 0 0 0 U$S
SOJA ROS 11/2022 385.0 377.0 384.2 377.5 378.0 -7.0 0 0 0 0 U$S
SOJA ROS 01/2023 387.2 378.3 386.0 379.0 379.5 -7.7 0 0 0 0 U$S
SOJA ROS 03/2023 374.0 370.0 370.0 370.0 367.5 -6.5 0 0 0 0 U$S
SOJA ROS 05/2023 373.5 365.5 372.5 366.0 366.0 -7.5 0 0 0 0 U$S
SOJA ROS 07/2023 377.0 370.0 370.2 370.0 370.0 -7.0 0 0 0 0 U$S
SOJA ROS 11/2023 382.0 0 0 0 375.0 -7.0 0 0 0 0 U$S
SOJA MINI s/e 11/2022 385.0 377.4 383.3 378.3 378.0 -7.0 0 0 0 0 U$S
SOJA MINI s/e 05/2023 373.5 365.5 373.0 365.5 366.0 -7.5 0 0 0 0 U$S
SOJA MINI s/e 07/2023 377.0 0 0 0 370.0 -7.0 0 0 0 0 U$S
TRIGO MINI s/e 12/2022 315.0 309.7 312.9 310.3 310.6 -4.4 0 0 0 0 U$S
TRIGO MINI s/e 01/2023 316.0 311.5 311.5 311.5 312.0 -4.0 0 0 0 0 U$S
TRIGO MINI s/e 03/2023 317.2 0 0 0 313.5 -3.7 0 0 0 0 U$S
MAIZ MINI s/e 12/2022 243.9 238.7 243.5 240.2 240.5 -3.4 0 0 0 0 U$S
MAIZ MINI s/e 04/2023 245.5 239.9 244.4 239.9 241.0 -4.5 0 0 0 0 U$S
MAIZ MINI s/e 07/2023 219.0 215.0 215.5 215.5 216.0 -3.0 0 0 0 0 U$S
SOJA CHICAGO RX s/e 10/2022 524.8 519.0 521.9 520.0 520.0 -4.8 0 0 0 0 U$S
SOJA CHICAGO RX s/e 12/2022 526.0 521.3 521.3 521.3 521.3 -4.7 0 0 0 0 U$S
SOJA CHICAGO RX s/e 04/2023 531.0 528.4 528.4 528.4 524.8 -6.2 0 0 0 0 U$S
SOJA CHICAGO RX s/e 06/2023 528.1 523.4 525.5 523.4 523.4 -4.7 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 11/2022 265.0 261.2 265.7 261.5 261.3 -3.7 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 04/2023 264.5 0 0 0 260.5 -4.0 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 06/2023 261.7 0 0 0 257.8 -3.9 0 0 0 0 U$S