Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/NOV24	168.3	168	170	170	170	1.01	830		11100	-830	U$S
CRN.CME/ABR25	178.2	177.3	179.3	179.3	179.3	0.62	520		10285	520	U$S
CRN.CME/JUN25	180	180	180	180	180	0	120		2568	120	U$S
MAI.ROS/DIS24	185.5	0	0	0	185.5	0	0		0	0	U$S
MAI.ROS/DIC24	187	186	187.5	187.5	187.5	0.27	523		6717	-138	U$S
MAI.ROS/ENE25	187	0	0	0	187.5	0.27	0		0	0	U$S
MAI.ROS/ABR25	182	181.9	183	182.5	182.5	0.27	556		8025	66	U$S
MAI.ROS/JUL25	175.7	175	176.5	176.4	176.4	0.4	243		5234	27	U$S
MAI.ROS/SEP25	180.4	180	181	180.8	180.8	0.22	37		199	8	U$S
MAI.ROS/DIC25	185	0	0	0	185	0	0		1	0	U$S
MAI.MIN/DIC24	187	185.9	185.9	185.9	187.5	0.27	10		115	0	U$S
MAI.MIN/ABR25	182	0	0	0	182.5	0.27	0		176	0	U$S
MAI.MIN/JUL25	175.7	175	175	175	176.4	0.4	5		32	-3	U$S
MAI.ROS.P/DIS24	185900	0	0	0	186000	0.05	0		0	-13	U$S
SOJ.ROS/DIS24	302.5	0	0	0	300	-0.83	0		0	0	U$S
SOJ.ROS/NOV24	304.5	300.9	304.5	301	301	-1.15	337		1068.5	-240	U$S
SOJ.ROS/ENE25	302	299.4	301.5	299.5	299.5	-0.83	162		1786	6	U$S
SOJ.ROS/MAY25	282.7	280.4	281.5	280.7	280.7	-0.71	1009		14435	241	U$S
SOJ.ROS/JUL25	287.8	286.4	286.7	286.5	286.5	-0.45	256		1709	-2	U$S
SOJ.ROS/NOV25	295	294.3	295	294.5	294.5	-0.17	16		104	13	U$S
SOJ.MIN/MAY25	282.7	280.4	281.5	281	280.7	-0.71	127		4485	92	U$S
SOJ.MIN/JUL25	287.8	286.2	286.5	286.4	286.5	-0.45	110		68	6	U$S
SOJ.MIN/NOV25	298	0	0	0	298	0	0		0	0	U$S
SOJ.ROS.P/DIS24	303000	301000	303000	301000	301000	-0.66	8		8	-1001	U$S
SOR.ROS.P/DIS24	162000	0	0	0	165000	1.85	0		0	0	U$S
SOY.CME/DIC24	369	365	365	365	365	-1.08	20		483	-20	U$S
SOY.CME/FEB25	372.9	0	0	0	369.1	-1.02	0		927	0	U$S
SOY.CME/ABR25	378	373.5	375.2	374.5	374.5	-0.93	484		28653	14	U$S
SOY.CME/JUN25	382.5	379	379	379	379	-0.92	10		3239	10	U$S
TRI.ROS/DIS24	191	0	0	0	194.5	1.83	0		0	0	U$S
TRI.ROS/NOV24	191	0	0	0	194.5	1.83	0		0	0	U$S
TRI.ROS/DIC24	195.7	195	199.3	198.9	198.9	1.64	314		4133	-149	U$S
TRI.ROS/ENE25	201	200	204.1	204.1	204.1	1.54	70		2302	11	U$S
TRI.ROS/MAR25	207	206.3	209.4	209.4	209.4	1.16	243		2116	48	U$S
TRI.ROS/JUL25	213.5	213	215.5	215.5	215.5	0.94	40		408	17	U$S
TRI.ROS/DIC25	197.8	0	0	0	199	0.61	0		11	0	U$S
TRI.MIN/DIC24	195.7	196	197.6	197.6	198.9	1.64	15		718	-10	U$S
TRI.MIN/ENE25	201	0	0	0	204.1	1.54	0		97	0	U$S
TRI.MIN/MAR25	207	209	209	209	209.4	1.16	1		151	0	U$S
TRI.ROS.P/DIS24	191500	195000	195000	195000	195000	1.83	2		2	2	U$S
TRI.BA.P/DIS24	198000	0	0	0	200000	1.01	0		0	0	U$S