Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/ABR25	180.6	0	0	0	181.5	0.5	0		4658	0	U$S
CRN.CME/JUN25	183.6	0	0	0	183.9	0.16	0		1979	0	U$S
CRN.CME/NOV25	177.7	174	175	174.8	174.8	-1.63	1190		2929	324	U$S
GIR.ROS.P/DIS25	340000	0	0	0	340000	0	0		0	0	U$S
MAI.ROS/DIS25	198.5	0	0	0	199.5	0.5	0		0	0	U$S
MAI.ROS/ABR25	198.6	198	199.5	199	199	0.2	370		3174.5	-259	U$S
MAI.ROS/JUL25	189.1	188	189.4	188	188	-0.58	340		15082	-121	U$S
MAI.ROS/SEP25	192.3	191.5	192.5	191.5	191.5	-0.42	32		1381	9	U$S
MAI.ROS/DIC25	196.5	195.8	196.2	195.8	195.8	-0.36	104		1303	17	U$S
MAI.ROS/ABR26	190.5	189.5	190	189.5	189.5	-0.52	164		366	111	U$S
MAI.MIN/JUL25	189.1	189.5	189.5	189.5	188	-0.58	10		101	10	U$S
MAI.MIN/DIC25	196.5	195.9	195.9	195.9	195.8	-0.36	10		44	-10	U$S
MAI.ROS.P/DIS25	213500	215000	216000	215000	215000	0.7	20		15	15	U$S
SOJ.ROS/DIS25	293.5	0	0	0	292.5	-0.34	0		0	0	U$S
SOJ.ROS/ABR25	293	292	292	292	292	-0.34	11		487	-504	U$S
SOJ.ROS/MAY25	295.7	292.5	294.5	294.2	294.2	-0.51	1021		12854	-184	U$S
SOJ.ROS/JUL25	303.5	301	303	301.8	301.8	-0.56	520		6288	78	U$S
SOJ.ROS/SEP25	306.7	306.5	307	306.5	306.5	-0.07	8		74	6	U$S
SOJ.ROS/NOV25	310.9	308.5	310	308.8	308.8	-0.68	813		3379	-12	U$S
SOJ.ROS/ENE26	313	310.5	310.5	310.5	310.5	-0.8	15		207	8	U$S
SOJ.ROS/MAY26	300.5	297.5	299.2	299.2	298.8	-0.57	223		1251	79	U$S
SOJ.MIN/MAY25	295.7	293	294.6	294.3	294.2	-0.51	44		8444	6	U$S
SOJ.MIN/JUL25	303.5	301.4	302.7	302.7	301.8	-0.56	6		99	-1	U$S
SOJ.MIN/SEP25	306.7	0	0	0	306.5	-0.07	0		10	0	U$S
SOJ.MIN/NOV25	310.9	0	0	0	308.8	-0.68	0		47	0	U$S
SOJ.ROS.P/DIS25	316000	315000	315000	315000	315000	-0.32	58		44.5	44	U$S
SOR.ROS.P/DIS25	211000	0	0	0	211000	0	0		0	0	U$S
SOY.CME/ABR25	372.5	358.2	363	359.3	359.3	-3.54	2370		5756	-329	U$S
SOY.CME/JUN25	378.1	365	372.5	366.5	366.3	-3.12	7916		2483	-3340	U$S
SOY.CME/OCT25	375	364	365.5	364	363.2	-3.15	1000		1215	915	U$S
SOY.CME/ABR26	382.6	0	0	0	372.8	-2.56	0		1020	0	U$S
TRI.ROS/DIS25	222	0	0	0	223	0.45	0		0	0	U$S
TRI.ROS/MAY25	222.5	0	0	0	222.5	0	0		16	0	U$S
TRI.ROS/JUL25	224	222.5	223.5	222.5	222.5	-0.67	25		2471	-1	U$S
TRI.ROS/NOV25	211	0	0	0	211	0	0		5	0	U$S
TRI.ROS/DIC25	210.5	210	210	210	210.2	-0.14	20		907	6	U$S
TRI.ROS/ENE26	212.5	0	0	0	212.5	0	0		97	0	U$S
TRI.MIN/JUL25	224	223	223	223	222.5	-0.67	8		94	3	U$S
TRI.MIN/DIC25	210.5	0	0	0	210.2	-0.14	0		33	0	U$S
TRI.ROS.P/DIS25	239000	240000	240000	240000	240000	0.42	17		8.5	8	U$S
TRI.BA.P/DIS25	220000	0	0	0	220000	0	0		0	0	U$S