Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/JUN25	179.6	182.1	182.1	182.1	182.1	1.39	1		5857	1	U$S
CRN.CME/NOV25	178.1	180	180	180	180	1.07	200		3878	0	U$S
GIR.ROS.P/DIS25	350000	0	0	0	355000	1.43	0		0	0	U$S
MAI.ROS/DIS25	188.5	0	0	0	188.5	0	0		0	0	U$S
MAI.ROS/MAY25	188	186	186	186	186.2	-0.96	5		15	5	U$S
MAI.ROS/JUN25	183	0	0	0	184	0.55	0		25	0	U$S
MAI.ROS/JUL25	178	178	180.3	179.3	179.3	0.73	1083		14199	-241	U$S
MAI.ROS/SEP25	182	182	183.1	182.5	182.5	0.27	198		2080	92	U$S
MAI.ROS/DIC25	187.3	187.9	188.5	188	188	0.37	95		2131	36	U$S
MAI.ROS/ABR26	182.5	182	183.6	183.5	183.3	0.44	206		1972	87	U$S
MAI.ROS/JUL26	175.9	176	177	177	177	0.63	69		166	52	U$S
MAI.MIN/JUL25	178	179.5	179.5	179.5	179.3	0.73	1		160	1	U$S
MAI.MIN/DIC25	187.3	0	0	0	188	0.37	0		52	0	U$S
MAI.MIN/ABR26	182.5	0	0	0	183.3	0.44	0		41	0	U$S
MAI.ROS.P/DIS25	215000	215000	215000	215000	215000	0	7		3.5	3	U$S
SOJ.ROS/DIS25	274.5	0	0	0	277.5	1.09	0		0	0	U$S
SOJ.ROS/MAY25	280.1	278	282	279	279	-0.39	100		202.5	-270	U$S
SOJ.ROS/JUL25	284.5	284	287.3	284.1	284.1	-0.14	729		7775	-270	U$S
SOJ.ROS/SEP25	290.5	288.5	292	288.5	288.5	-0.69	66		555	19	U$S
SOJ.ROS/NOV25	295.5	294	297.5	294.5	294.4	-0.37	625		6819	41	U$S
SOJ.ROS/ENE26	300.8	298.5	302	298.5	298.5	-0.76	20		135	11	U$S
SOJ.ROS/MAY26	289	287.5	291	288	288	-0.35	201		2758	62	U$S
SOJ.MIN/JUL25	284.5	286	286	286	284.1	-0.14	2		191	2	U$S
SOJ.MIN/SEP25	290.5	0	0	0	288.5	-0.69	0		10	0	U$S
SOJ.MIN/NOV25	295.5	294.6	297	294.6	294.4	-0.37	412		2994	11	U$S
SOJ.ROS.P/DIS25	312500	317000	317000	317000	317000	1.44	15		11	11	U$S
SOR.ROS.P/DIS25	200000	0	0	0	200000	0	0		0	0	U$S
SOY.CME/JUN25	387.5	388	389.9	389.9	389.9	0.62	201		2192	-117	U$S
SOY.CME/OCT25	383.6	386.3	387.8	387.8	387.8	1.09	225		936	175	U$S
SOY.CME/ABR26	392.6	0	0	0	396.4	0.97	0		2022	0	U$S
TRI.ROS/DIS25	200	0	0	0	199.5	-0.25	0		0	0	U$S
TRI.ROS/MAY25	202	0	0	0	204	0.99	0		8	0	U$S
TRI.ROS/JUL25	206	206.5	208	207.8	207.8	0.87	97		2632	-33	U$S
TRI.ROS/SEP25	206.5	0	0	0	208.5	0.97	0		3	0	U$S
TRI.ROS/NOV25	200	0	0	0	200.5	0.25	0		5	0	U$S
TRI.ROS/DIC25	199.7	199.6	201	200	200	0.15	164		1501	31	U$S
TRI.ROS/ENE26	201	202	203	202	202.1	0.55	48		220	19	U$S
TRI.MIN/JUL25	206	0	0	0	207.8	0.87	0		142	0	U$S
TRI.MIN/DIC25	199.7	200.5	200.5	200.5	200	0.15	2		94	2	U$S
TRI.MIN/ENE26	201	0	0	0	202.1	0.55	0		20	0	U$S
TRI.ROS.P/DIS25	228000	0	0	0	228000	0	0		0	0	U$S
TRI.BA.P/DIS25	225000	0	0	0	225000	0	0		0	0	U$S