Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/FEB25	174	176.2	176.2	176.2	176.2	1.26	1		4988	1	U$S
CRN.CME/ABR25	177.8	177.4	180	180	180	1.24	721		9248	-718	U$S
CRN.CME/JUN25	179.9	178.1	181	181	181	0.61	1410		6720	1400	U$S
MAI.ROS/DIS24	180	0	0	0	182	1.11	0		0	0	U$S
MAI.ROS/DIC24	183.5	182	185	184.5	184.5	0.54	208		2506	-708	U$S
MAI.ROS/ENE25	184	0	0	0	186.1	1.14	0		23	0	U$S
MAI.ROS/ABR25	176.7	176.3	178.5	178.5	178.1	0.79	609		9276	98	U$S
MAI.ROS/JUL25	172.1	171.7	172.5	172.5	172.5	0.23	354		6539	22	U$S
MAI.ROS/SEP25	176.5	176.4	176.7	176.7	177.2	0.4	20		262	1	U$S
MAI.ROS/DIC25	180.2	180	181.2	181	181.3	0.61	36		85	21	U$S
MAI.MIN/ABR25	176.7	0	0	0	178.1	0.79	0		203	0	U$S
MAI.MIN/JUL25	172.1	0	0	0	172.5	0.23	0		41	0	U$S
MAI.MIN/DIC25	180.2	0	0	0	181.3	0.61	0		3	0	U$S
MAI.ROS.P/DIS24	183000	185000	185000	185000	185000	1.09	4		3.5	-9	U$S
SOJ.ROS/DIS24	292.5	0	0	0	293	0.17	0		0	0	U$S
SOJ.ROS/DIC24	291.5	0	0	0	293	0.51	0		20	0	U$S
SOJ.ROS/ENE25	292.3	291.5	294.6	294.5	294.5	0.75	287		1930	190	U$S
SOJ.ROS/MAY25	274.5	273.5	275.4	274.5	274.5	0	483		15430	39	U$S
SOJ.ROS/JUL25	281	280	281.7	281	281	0	265		2178	84	U$S
SOJ.ROS/NOV25	287.6	287.8	289	288.5	288.5	0.31	21		406	10	U$S
SOJ.MIN/MAY25	274.5	274	275.1	274.9	274.5	0	54		3856	8	U$S
SOJ.MIN/JUL25	281	279.9	279.9	279.9	281	0	5		70	0	U$S
SOJ.MIN/NOV25	287.6	289.1	289.1	289.1	288.5	0.31	5		7	5	U$S
SOJ.ROS.P/DIS24	297000	297000	298000	298000	298000	0.34	14		8	-1001	U$S
SOR.ROS.P/DIS24	165000	0	0	0	165000	0	0		0	0	U$S
SOY.CME/DIC24	363	364.8	366.5	364.8	364.8	0.5	50		509	-25	U$S
SOY.CME/FEB25	367.4	366.9	368	366.9	366.9	-0.14	3		910	-3	U$S
SOY.CME/ABR25	371	370.4	372.5	372.5	372.5	0.4	1138		27808	-1047	U$S
SOY.CME/JUN25	375	0	0	0	375.6	0.16	0		9083	0	U$S
TRI.ROS/DIS24	194	0	0	0	199	2.58	0		0	0	U$S
TRI.ROS/DIC24	198	200	202.5	202.5	202.5	2.27	115		585.5	-37	U$S
TRI.ROS/ENE25	201	201	205.5	205	205	1.99	344		2116	-91	U$S
TRI.ROS/MAR25	207.2	206.6	210.8	210.5	210.5	1.59	217		2568	28	U$S
TRI.ROS/JUL25	214	213.1	217	216.5	217.1	1.45	64		841	19	U$S
TRI.ROS/DIC25	197	200	204	204	204	3.55	4		30	4	U$S
TRI.MIN/ENE25	201	200.9	200.9	200.9	205	1.99	1		66	0	U$S
TRI.MIN/MAR25	207.2	208.5	210	210	210.5	1.59	8		167	3	U$S
TRI.MIN/JUL25	214	0	0	0	217.1	1.45	0		14	0	U$S
TRI.ROS.P/DIS24	197000	200000	200000	200000	202100	2.59	3		1.5	1	U$S
TRI.BA.P/DIS24	195000	0	0	0	195000	0	0		0	0	U$S