Mercados

MAT BUENOS AIRES | 20/05/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 05/2022 380.0 370.0 375.0 370.0 370.0 -10.0 0 0 133 0 U$S
TRIGO ROS 07/2022 379.0 362.0 376.0 368.0 368.0 -11.0 0 0 4828 0 U$S
TRIGO ROS 09/2022 376.5 0 0 0 365.5 -11.0 0 0 54 0 U$S
TRIGO ROS 11/2022 353.0 0 0 0 343.9 -9.1 0 0 1 0 U$S
TRIGO ROS 12/2022 353.0 339.5 353.0 342.5 343.9 -9.1 0 0 4499 0 U$S
TRIGO ROS 01/2023 355.0 342.0 355.0 345.0 345.0 -10.0 0 0 1414 0 U$S
TRIGO ROS 03/2023 357.0 343.5 352.1 347.3 347.3 -9.7 0 0 320 0 U$S
TRIGO ROS 07/2023 359.5 0 0 0 349.5 -10.0 0 0 1 0 U$S
MAÍZ ROS 05/2022 270.0 270.0 272.0 272.0 272.0 2.0 0 0 179 0 U$S
MAÍZ ROS 06/2022 266.9 0 0 0 268.0 1.1 0 0 47 0 U$S
MAÍZ ROS 07/2022 263.0 263.0 266.1 266.0 265.0 2.0 0 0 11274 0 U$S
MAÍZ ROS 09/2022 265.5 265.0 268.0 266.6 267.5 2.0 0 0 2212 0 U$S
MAÍZ ROS 12/2022 269.0 268.5 272.0 270.0 269.6 0.6 0 0 3448 0 U$S
MAÍZ ROS 04/2023 250.5 251.0 252.0 252.0 252.0 1.5 0 0 1734 0 U$S
MAÍZ ROS 07/2023 231.5 230.0 233.0 231.0 231.0 -0.5 0 0 1373 0 U$S
SOJA ROS 05/2022 427.0 428.5 434.0 433.0 434.0 7.0 0 0 1928 0 U$S
SOJA ROS 07/2022 425.0 427.0 431.0 430.0 431.0 6.0 0 0 8928 0 U$S
SOJA ROS 09/2022 425.0 429.9 429.9 429.9 430.1 5.1 0 0 283 0 U$S
SOJA ROS 11/2022 425.5 427.0 431.0 430.0 430.5 5.0 0 0 5437 0 U$S
SOJA ROS 01/2023 426.0 428.0 429.5 429.5 429.4 3.4 0 0 234 0 U$S
SOJA ROS 05/2023 384.8 384.5 386.5 385.5 384.5 -0.3 0 0 5423 0 U$S
SOJA MINI s/e 07/2022 425.0 427.5 430.5 430.5 431.0 6.0 0 0 117 0 U$S
SOJA MINI s/e 11/2022 425.5 428.0 428.5 428.0 430.5 5.0 0 0 1987 0 U$S
SOJA MINI s/e 05/2023 384.8 385.5 385.5 385.5 384.5 -0.3 0 0 29 0 U$S
TRIGO MINI s/e 07/2022 379.0 365.0 376.0 368.0 368.0 -11.0 0 0 130 0 U$S
TRIGO MINI s/e 12/2022 353.0 339.5 350.0 342.9 343.9 -9.1 0 0 76 0 U$S
TRIGO MINI s/e 01/2023 355.0 342.0 351.5 345.7 345.0 -10.0 0 0 63 0 U$S
MAIZ MINI s/e 07/2022 263.0 263.8 266.0 264.0 265.0 2.0 0 0 225 0 U$S
MAIZ MINI s/e 12/2022 269.0 269.2 271.0 269.2 269.6 0.6 0 0 69 0 U$S
MAIZ MINI s/e 04/2023 250.5 251.0 252.0 252.0 252.0 1.5 0 0 26 0 U$S
SOJA CHICAGO RX s/e 06/2022 621.0 623.7 628.1 627.9 626.5 5.5 0 0 1987 0 U$S
SOJA CHICAGO RX s/e 10/2022 558.3 560.0 562.0 560.5 560.7 2.4 0 0 2320 0 U$S
SOJA CHICAGO RX s/e 12/2022 558.7 560.5 561.7 560.5 560.5 1.8 0 0 1738 0 U$S
SOJA CHICAGO RX s/e 04/2023 552.7 557.7 557.7 557.7 557.7 5.0 0 0 1477 0 U$S
MAIZ CHICAGO RX s/e 06/2022 307.4 305.4 305.8 305.6 305.6 -1.8 0 0 1764 0 U$S
MAIZ CHICAGO RX s/e 08/2022 294.8 293.2 293.2 293.2 293.2 -1.6 0 0 435 0 U$S
MAIZ CHICAGO RX s/e 11/2022 286.5 286.0 286.1 286.1 286.1 -0.4 0 0 3380 0 U$S
MAIZ CHICAGO RX s/e 04/2023 289.6 286.9 287.9 287.9 287.9 -1.7 0 0 2307 0 U$S
MAIZ CHICAGO RX s/e 06/2023 287.2 287.0 287.0 287.0 287.0 -0.2 0 0 375 0 U$S