Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/FEB26	167.5	0	0	0	165.8	-1.01	0		538	0	U$S
CRN.CME/ABR26	169.9	0	0	0	169.3	-0.35	0		1435	0	U$S
CRN.CME/JUN26	172.5	171.9	172.9	172.1	172.1	-0.23	2400		1161	-1039	U$S
CRN.CME/NOV26	0	175	175	175	175	0	20		20	20	U$S
GIR.ROS.P/DIS26	475000	0	0	0	480000	1.05	0		0	0	U$S
GIR.ROS.P/DIS25	485000	0	0	0	485000	0	0		0	0	U$S
MAI.ROS/DIS26	198.5	0	0	0	198	-0.25	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/ENE26	195	0	0	0	195	0	0		258	0	U$S
MAI.ROS/FEB26	181.5	0	0	0	182	0.28	0		12	0	U$S
MAI.ROS/MAR26	180	179	180.5	180.5	180.5	0.28	259		1873	18	U$S
MAI.ROS/ABR26	180	179	180.5	180.3	180.3	0.17	454		5826	11	U$S
MAI.ROS/JUN26	176	0	0	0	176.5	0.28	0		20	0	U$S
MAI.ROS/JUL26	175.4	174.9	176	176	176	0.34	476		8839	83	U$S
MAI.ROS/SEP26	180	179.7	180.5	180.5	180.5	0.28	35		1359	0	U$S
MAI.ROS/DIC26	185	185	185	185	185	0	6		65	1	U$S
MAI.MIN/ABR26	180	179.9	179.9	179.9	180.3	0.17	1		167	1	U$S
MAI.MIN/JUL26	175.4	175.7	175.7	175.7	176	0.34	5		37	0	U$S
MAI.MIN/SEP26	180	179.5	180	180	180.5	0.28	3		6	-1	U$S
MAI.ROS.P/DIS25	295000	0	0	0	295000	0	0		0	0	U$S
MAI.ROS.P/DIS26	291000	0	0	0	290000	-0.34	0		0	0	U$S
SOJ.ROS/DIS26	345.5	0	0	0	342.5	-0.87	0		0	0	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.ROS/ENE26	348	344	347.5	344.5	344.5	-1.01	328		2550	-478	U$S
SOJ.ROS/MAR26	321	0	0	0	318	-0.93	0		19	0	U$S
SOJ.ROS/ABR26	316	0	0	0	313.5	-0.79	0		102	0	U$S
SOJ.ROS/MAY26	317.2	315.1	317	315.5	315.5	-0.54	564		17857	-37	U$S
SOJ.ROS/JUL26	325	323	324.1	323.3	323.3	-0.52	134		4009	20	U$S
SOJ.ROS/SEP26	331.6	330	330	330	330	-0.48	5		33	0	U$S
SOJ.ROS/NOV26	336	335	336	335	334.7	-0.39	26		181	26	U$S
SOJ.MIN/MAY26	317.2	315.4	316.1	315.5	315.5	-0.54	120		3105	-95	U$S
SOJ.MIN/JUL26	325	0	0	0	323.3	-0.52	0		13	0	U$S
SOJ.ROS.P/DIS25	506000	0	0	0	506000	0	0		0	0	U$S
SOJ.ROS.P/DIS26	507000	0	0	0	501000	-1.18	0		0	0	U$S
SOR.ROS.P/DIS26	250000	0	0	0	250000	0	0		0	0	U$S
SOR.ROS.P/DIS25	250000	0	0	0	250000	0	0		0	0	U$S
SOY.CME/FEB26	387	385.1	385.1	385.1	382.6	-1.14	1		2275	1	U$S
SOY.CME/ABR26	391.9	387	387.9	387	387.4	-1.15	307		10181	300	U$S
SOY.CME/JUN26	395.7	394.6	394.9	394.9	392.7	-0.76	120		1275	80	U$S
TRI.ROS/DIS25	184	0	0	0	184	0	0		0	0	U$S
TRI.ROS/DIS26	181.5	0	0	0	180	-0.83	0		0	0	U$S
TRI.ROS/ENE26	181.5	180	181.1	180	180	-0.83	159		642	-48	U$S
TRI.ROS/MAR26	186	183.5	185.5	183.6	183.6	-1.29	82		2943	19	U$S
TRI.ROS/JUL26	193.3	191	193.5	191	191	-1.19	91		1266	13	U$S
TRI.ROS/DIC26	192	0	0	0	189.5	-1.3	0		30	0	U$S