| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 12/2021 | 245,0 | 240,0 | 245,5 | 245,0 | 245,0 | 0 | 123 | 0 | 12300 | 3722 | U$S |
| TRIGO ROS 01/2022 | 250,0 | 247,0 | 250,5 | 250,0 | 249,8 | -0,2 | 96 | 0 | 9600 | 2902 | U$S |
| TRIGO ROS 03/2022 | 254,5 | 252,0 | 254,5 | 253,2 | 253,2 | -1,3 | 150 | 0 | 15000 | 4054 | U$S |
| TRIGO ROS 05/2022 | 256,0 | 0 | 0 | 0 | 254,5 | -1,5 | 0 | 0 | 0 | 27 | U$S |
| TRIGO ROS 07/2022 | 257,4 | 255,5 | 257,0 | 256,0 | 256,5 | -0,9 | 27 | 0 | 2700 | 2614 | U$S |
| TRIGO ROS 12/2022 | 230,6 | 229,0 | 230,0 | 230,0 | 230,0 | -0,6 | 30 | 0 | 3000 | 253 | U$S |
| TRIGO ROS 01/2023 | 232,6 | 0 | 0 | 0 | 232,0 | -0,6 | 0 | 0 | 0 | 5 | U$S |
| MAÍZ ROS 12/2021 | 208,5 | 206,0 | 210,0 | 209,1 | 209,3 | 0,8 | 137 | 0 | 13700 | 6382 | U$S |
| MAÍZ ROS 01/2022 | 208,0 | 0 | 0 | 0 | 209,0 | 1,0 | 0 | 0 | 0 | 50 | U$S |
| MAÍZ ROS 03/2022 | 198,0 | 198,0 | 198,1 | 198,1 | 198,1 | 0,1 | 10 | 0 | 1000 | 78 | U$S |
| MAÍZ ROS 04/2022 | 197,0 | 195,5 | 199,0 | 198,5 | 198,5 | 1,5 | 103 | 0 | 10300 | 6810 | U$S |
| MAÍZ ROS 07/2022 | 181,0 | 180,0 | 182,5 | 182,0 | 182,0 | 1,0 | 123 | 0 | 12300 | 8202 | U$S |
| MAÍZ ROS 09/2022 | 185,0 | 183,5 | 186,5 | 186,5 | 186,5 | 1,5 | 39 | 0 | 3900 | 1031 | U$S |
| MAÍZ ROS 12/2022 | 190,0 | 0 | 0 | 0 | 191,0 | 1,0 | 0 | 0 | 0 | 120 | U$S |
| SOJA ROS 01/2022 | 355,0 | 350,0 | 351,5 | 350,5 | 350,5 | -4,5 | 69 | 0 | 6900 | 2803 | U$S |
| SOJA ROS 03/2022 | 322,0 | 0 | 0 | 0 | 320,5 | -1,5 | 0 | 0 | 0 | 725 | U$S |
| SOJA ROS 04/2022 | 320,5 | 0 | 0 | 0 | 319,0 | -1,5 | 0 | 0 | 0 | 3 | U$S |
| SOJA ROS 05/2022 | 321,5 | 318,0 | 320,0 | 320,0 | 320,0 | -1,5 | 89 | 0 | 8900 | 17021 | U$S |
| SOJA ROS 07/2022 | 328,3 | 325,0 | 326,5 | 326,5 | 326,5 | -1,8 | 10 | 0 | 1000 | 2995 | U$S |
| SOJA ROS 09/2022 | 331,0 | 0 | 0 | 0 | 329,5 | -1,5 | 0 | 0 | 0 | 180 | U$S |
| SOJA ROS 11/2022 | 335,0 | 0 | 0 | 0 | 333,0 | -2,0 | 0 | 0 | 0 | 164 | U$S |
| SOJA MINI s/e 01/2022 | 355,0 | 351,0 | 351,5 | 351,5 | 350,5 | -4,5 | 11 | 0 | 110 | 796 | U$S |
| SOJA MINI s/e 05/2022 | 321,5 | 317,5 | 318,5 | 317,5 | 320,0 | -1,5 | 4 | 0 | 40 | 116 | U$S |
| SOJA MINI s/e 07/2022 | 328,3 | 0 | 0 | 0 | 326,5 | -1,8 | 0 | 0 | 0 | 28 | U$S |
| SOJA MINI s/e 11/2022 | 335,0 | 0 | 0 | 0 | 333,0 | -2,0 | 0 | 0 | 0 | 10 | U$S |
| TRIGO MINI s/e 12/2021 | 245,0 | 242,5 | 243,5 | 243,5 | 245,0 | 0 | 6 | 0 | 60 | 59 | U$S |
| TRIGO MINI s/e 01/2022 | 250,0 | 246,0 | 247,6 | 247,6 | 249,8 | -0,2 | 9 | 0 | 90 | 75 | U$S |
| TRIGO MINI s/e 03/2022 | 254,5 | 0 | 0 | 0 | 253,2 | -1,3 | 0 | 0 | 0 | 49 | U$S |
| TRIGO MINI s/e 07/2022 | 257,4 | 0 | 0 | 0 | 256,5 | -0,9 | 0 | 0 | 0 | 3 | U$S |
| MAIZ MINI s/e 12/2021 | 208,5 | 209,0 | 209,0 | 209,0 | 209,3 | 0,8 | 3 | 0 | 30 | 89 | U$S |
| MAIZ MINI s/e 04/2022 | 197,0 | 195,0 | 197,5 | 197,5 | 198,5 | 1,5 | 16 | 0 | 160 | 71 | U$S |
| MAIZ MINI s/e 07/2022 | 181,0 | 181,2 | 182,0 | 182,0 | 182,0 | 1,0 | 3 | 0 | 30 | 96 | U$S |
| SOJA CHICAGO RX s/e 04/2022 | 475,9 | 466,4 | 472,0 | 468,0 | 469,3 | -6,6 | 243 | 0 | 1215 | 1940 | U$S |
| SOJA CHICAGO RX s/e 06/2022 | 477,0 | 469,0 | 469,9 | 469,9 | 471,2 | -5,8 | 6 | 0 | 30 | 1540 | U$S |
| MAIZ CHICAGO RX s/e 11/2021 | 228,2 | 225,0 | 225,1 | 225,0 | 231,0 | 2,8 | 98 | 0 | 490 | 0 | U$S |
| MAIZ CHICAGO RX s/e 04/2022 | 231,5 | 227,0 | 227,9 | 227,0 | 233,0 | 1,5 | 41 | 0 | 205 | 1148 | U$S |
| MAIZ CHICAGO RX s/e 06/2022 | 231,6 | 228,0 | 229,2 | 229,2 | 233,5 | 1,9 | 20 | 0 | 100 | 644 | U$S |