| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 12/2023 | 218,0 | 217,0 | 220,0 | 219,0 | 219,0 | 1,0 | 172 | 0 | 17200 | U$S | |
| TRIGO ROS 01/2024 | 220,0 | 219,5 | 222,5 | 221,0 | 221,0 | 1,0 | 92 | 0 | 9200 | U$S | |
| TRIGO ROS 03/2024 | 219,8 | 220,0 | 223,0 | 222,5 | 223,0 | 3,2 | 74 | 0 | 7400 | U$S | |
| TRIGO ROS 07/2024 | 224,0 | 224,0 | 226,0 | 226,0 | 226,0 | 2,0 | 92 | 0 | 9200 | U$S | |
| MAÍZ ROS 12/2023 | 189,0 | 184,0 | 189,0 | 188,5 | 188,5 | -0,5 | 398 | 0 | 39800 | U$S | |
| MAÍZ ROS 04/2024 | 190,0 | 185,7 | 188,5 | 188,5 | 188,5 | -1,5 | 524 | 0 | 52400 | U$S | |
| MAÍZ ROS 07/2024 | 178,9 | 174,5 | 176,5 | 176,5 | 176,2 | -2,7 | 411 | 0 | 41100 | U$S | |
| MAÍZ ROS 09/2024 | 181,8 | 0 | 0 | 0 | 180,0 | -1,8 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 12/2024 | 184,0 | 181,0 | 181,0 | 181,0 | 181,0 | -3,0 | 40 | 0 | 4000 | U$S | |
| SOJA ROS 01/2024 | 358,0 | 352,0 | 357,0 | 352,0 | 352,0 | -6,0 | 61 | 0 | 6100 | U$S | |
| SOJA ROS 03/2024 | 321,0 | 0 | 0 | 0 | 320,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2024 | 322,5 | 319,0 | 323,9 | 321,0 | 321,0 | -1,5 | 1424 | 0 | 142400 | U$S | |
| SOJA ROS 07/2024 | 328,0 | 326,3 | 329,0 | 327,8 | 327,0 | -1,0 | 176 | 0 | 17600 | U$S | |
| SOJA ROS 09/2024 | 332,0 | 0 | 0 | 0 | 330,0 | -2,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2024 | 336,0 | 335,3 | 336,3 | 336,3 | 334,0 | -2,0 | 2 | 0 | 200 | U$S | |
| SOJA MINI s/e 01/2024 | 358,0 | 0 | 0 | 0 | 352,0 | -6,0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2024 | 322,5 | 322,5 | 322,5 | 322,5 | 321,0 | -1,5 | 2 | 0 | 20 | U$S | |
| SOJA MINI s/e 07/2024 | 328,0 | 0 | 0 | 0 | 327,0 | -1,0 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 01/2024 | 220,0 | 218,0 | 220,0 | 220,0 | 221,0 | 1,0 | 5 | 0 | 50 | U$S | |
| TRIGO MINI s/e 03/2024 | 219,8 | 0 | 0 | 0 | 223,0 | 3,2 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 04/2024 | 190,0 | 187,0 | 188,0 | 187,0 | 188,5 | -1,5 | 11 | 0 | 110 | U$S | |
| MAIZ MINI s/e 07/2024 | 178,9 | 0 | 0 | 0 | 176,2 | -2,7 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 12/2023 | 493,6 | 0 | 0 | 0 | 487,0 | -6,6 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 04/2024 | 503,2 | 499,1 | 502,9 | 499,1 | 499,3 | -3,9 | 611 | 0 | 3055 | U$S | |
| SOJA CHICAGO RX s/e 06/2024 | 506,0 | 502,0 | 502,7 | 502,6 | 501,1 | -4,9 | 308 | 0 | 1540 | U$S | |
| SOJA CHICAGO RX s/e 10/2024 | 475,5 | 0 | 0 | 0 | 470,8 | -4,7 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 02/2024 | 190,0 | 190,9 | 191,8 | 191,8 | 191,8 | 1,8 | 65 | 0 | 325 | U$S | |
| MAIZ CHICAGO RX s/e 04/2024 | 195,5 | 195,0 | 198,5 | 197,9 | 197,0 | 1,5 | 132 | 0 | 660 | U$S | |
| MAIZ CHICAGO RX s/e 06/2024 | 199,4 | 201,0 | 201,0 | 201,0 | 201,0 | 1,6 | 200 | 0 | 1000 | U$S |