Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/ABR26	174.5	175.2	177.4	177.1	177.1	1.49	2072		2120	-1464	U$S
CRN.CME/JUN26	178.3	179.9	180.6	180.6	180.2	1.07	210		1794	0	U$S
CRN.CME/AGO26	178.5	0	0	0	180	0.84	0		640	0	U$S
CRN.CME/NOV26	184	184.2	184.3	184.2	184.2	0.11	200		220	200	U$S
GIR.ROS.P/DIS26		0	0	0		0.95	0		0	0	U$S
GIR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/DIS26	180	0	0	0	180	0	0		0	0	U$S
MAI.ROS/MAR26	179.6	180	182.5	182.5	182.5	1.61	225		2849	64	U$S
MAI.ROS/ABR26	182.1	182.9	185	184.5	184.5	1.32	388		5969	65	U$S
MAI.ROS/JUN26	181	0	0	0	183	1.1	0		20	0	U$S
MAI.ROS/JUL26	181.8	182.2	184.5	184.5	184.5	1.49	574		12436	-12	U$S
MAI.ROS/SEP26	185.5	185.7	188	188	188	1.35	221		2332	82	U$S
MAI.ROS/DIC26	189.4	190.3	191.6	191.6	191.6	1.16	90		974	3	U$S
MAI.ROS/ABR27	187	0	0	0	187.5	0.27	0		3	0	U$S
MAI.MIN/ABR26	182.1	183.9	184.5	184.5	184.5	1.32	4		174	2	U$S
MAI.MIN/JUL26	181.8	0	0	0	184.5	1.49	0		34	0	U$S
MAI.MIN/SEP26	185.5	0	0	0	188	1.35	0		6	0	U$S
MAI.ROS.P/DIS26			244800			0	4		4	4	U$S
MAI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.ROS/DIS26	331	0	0	0	332	0.3	0		0	0	U$S
SOJ.ROS/MAR26	323	0	0	0	327	1.24	0		17	0	U$S
SOJ.ROS/ABR26	320.5	323	325	325	325	1.4	104		384	83	U$S
SOJ.ROS/MAY26	324.8	324.1	331	329.5	330	1.6	1315		19470	245	U$S
SOJ.ROS/JUL26	334	333	341	339	339.5	1.65	466		5038	118	U$S
SOJ.ROS/SEP26	339.9	340	343	343	345.5	1.65	10		125	4	U$S
SOJ.ROS/NOV26	346.3	346.4	350.2	350.2	351.2	1.41	166		1515	24	U$S
SOJ.ROS/MAY27	334.2	335	339	339	340.1	1.77	63		129	8	U$S
SOJ.MIN/MAY26	324.8	324.2	330	330	330	1.6	88		1561	47	U$S
SOJ.MIN/JUL26	334	333.9	337.4	337.4	339.5	1.65	9		22	9	U$S
SOJ.MIN/NOV26	346.3	345.7	345.7	345.7	351.2	1.41	3		9	3	U$S
SOJ.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS.P/DIS26			468000			0.43	82		78	78	U$S
SOR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
SOY.CME/ABR26	426	427	429.8	428.5	428.9	0.68	85		5374	7	U$S
SOY.CME/JUN26	432	433	433.1	433.1	433.3	0.3	101		8019	100	U$S
SOY.CME/OCT26	414	413	414.8	413	413	-0.24	101		4814	100	U$S
TRI.ROS/DIS25	184	0	0	0	184	0	0		0	0	U$S
TRI.ROS/DIS26	184	0	0	0	185	0.54	0		0	0	U$S
TRI.ROS/MAR26	185.1	185.5	188.2	188	188	1.57	209		1612	-135	U$S
TRI.ROS/MAY26	190	0	0	0	192	1.05	0		0	0	U$S
TRI.ROS/JUL26	201.1	202.5	204.5	204.5	204.5	1.69	216		2772	19	U$S
TRI.ROS/DIC26	201.9	203	206	206	206	2.03	136		1030	25	U$S