Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/FEB26	174.3	0	0	0	173.7	-0.34	0		528	0	U$S
CRN.CME/ABR26	177.5	177.4	177.4	177.4	177.4	-0.06	2		511	0	U$S
CRN.CME/JUN26	180.3	179.8	179.8	179.8	179.8	-0.28	200		6203	0	U$S
GIR.ROS.P/DIS25		0	0	0		1.04	0		0	0	U$S
MAI.ROS/DIS25	194.5	200	200	200	200	2.83	31		31	31	U$S
MAI.ROS/ENE26	195	195	195	195	195	0	19		101	16	U$S
MAI.ROS/FEB26	185	0	0	0	185	0	0		8	0	U$S
MAI.ROS/MAR26	182	181.8	182.5	181.8	181.4	-0.33	79		1325	49	U$S
MAI.ROS/ABR26	182	181.5	182.5	181.8	181.8	-0.11	466		5768	-168	U$S
MAI.ROS/JUN26	180	0	0	0	179.5	-0.28	0		20	0	U$S
MAI.ROS/JUL26	179	178.1	179.5	178.2	178.2	-0.45	255		7484	93	U$S
MAI.ROS/SEP26	183.5	182.7	184	182.7	182.7	-0.44	38		1176	3	U$S
MAI.MIN/ABR26	182	0	0	0	181.8	-0.11	0		158	0	U$S
MAI.MIN/JUL26	179	0	0	0	178.2	-0.45	0		36	0	U$S
MAI.ROS.P/DIS25		0	0	0		1.41	0		0	0	U$S
SOJ.ROS/DIS25	348	0	0	0	346	-0.57	0		0	0	U$S
SOJ.ROS/ENE26	347.5	347.5	349	348.5	348.5	0.29	520		4539	-70	U$S
SOJ.ROS/MAR26	325	0	0	0	325	0	0		14	0	U$S
SOJ.ROS/ABR26	317.5	0	0	0	317.5	0	0		102	0	U$S
SOJ.ROS/MAY26	320.5	320	320.9	320.5	320.5	0	303		17504	26	U$S
SOJ.ROS/JUL26	328.1	328	329	328	328	-0.03	75		3857	21	U$S
SOJ.ROS/SEP26	333.5	335.5	335.5	335.5	334.5	0.3	1		28	1	U$S
SOJ.ROS/NOV26	338	338.5	338.5	338.5	338.5	0.15	9		91	8	U$S
SOJ.MIN/ENE26	347.5	0	0	0	348.5	0.29	0		40	0	U$S
SOJ.MIN/MAY26	320.5	320.4	320.5	320.5	320.5	0	113		3237	-113	U$S
SOJ.MIN/JUL26	328.1	0	0	0	328	-0.03	0		13	0	U$S
SOJ.ROS.P/DIS25			507000			-0.2	13		13	13	U$S
SOR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOY.CME/FEB26	390.9	0	0	0	390.4	-0.13	0		2264	0	U$S
SOY.CME/ABR26	396	0	0	0	395.8	-0.05	0		11363	0	U$S
SOY.CME/JUN26	400.8	400	401	400	400	-0.2	190		892	70	U$S
TRI.ROS/DIS25	182	0	0	0	181.5	-0.27	0		0	0	U$S
TRI.ROS/ENE26	182	181.1	182	181.5	181.5	-0.27	248		2467	-116	U$S
TRI.ROS/MAR26	186.2	185.5	186	185.7	185.7	-0.27	144		2793	11	U$S
TRI.ROS/JUL26	189.8	189.5	190	190	190	0.11	43		1161	-15	U$S
TRI.ROS/DIC26	184	184.9	185	185	185	0.54	3		5	2	U$S
TRI.MIN/ENE26	182	182	182	182	181.5	-0.27	5		36	-5	U$S
TRI.MIN/MAR26	186.2	0	0	0	185.7	-0.27	0		67	0	U$S
TRI.MIN/JUL26	189.8	0	0	0	190	0.11	0		17	0	U$S
TRI.BA.P/DIS25		0	0	0		0	0		0	0	U$S
TRI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S