Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/NOV25	162.6	163	163	163	164.2	0.98	1		3047	-1	U$S
CRN.CME/ABR26	173.1	0	0	0	173.7	0.35	0		393	0	U$S
CRN.CME/JUN26	174.4	0	0	0	175.5	0.63	0		6200	0	U$S
GIR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
MAI.ROS/DIS25	184	0	0	0	182	-1.09	0		0	0	U$S
MAI.ROS/DIC25	180.5	180.7	181	180.7	180.7	0.11	71		5699	3	U$S
MAI.ROS/ABR26	174.6	173.5	176	173.5	173.5	-0.63	164		5611	66	U$S
MAI.ROS/JUL26	169.5	168.5	170.8	169	169	-0.29	95		4216	30	U$S
MAI.ROS/SEP26	173	173	173	173	172.5	-0.29	20		109	20	U$S
MAI.MIN/DIC25	180.5	180.8	180.8	180.8	180.7	0.11	3		129	3	U$S
MAI.MIN/ABR26	174.6	173.9	175.7	173.9	173.5	-0.63	18		97	14	U$S
MAI.MIN/JUL26	169.5	0	0	0	169	-0.29	0		15	0	U$S
MAI.ROS.P/DIS25			250000			0	5		2.5	2	U$S
SOJ.ROS/DIS25	342	0	0	0	342	0	0		0	0	U$S
SOJ.ROS/OCT25	338	0	0	0	334	-1.18	0		0	0	U$S
SOJ.ROS/NOV25	336	332	337	332	332	-1.19	784		9036	-315	U$S
SOJ.ROS/ENE26	334.4	331	334.8	331	332	-0.72	668		3908	263	U$S
SOJ.ROS/MAR26	318.5	0	0	0	316.5	-0.63	0		14	0	U$S
SOJ.ROS/ABR26	308	0	0	0	309.5	0.49	0		6	0	U$S
SOJ.ROS/MAY26	309	308.5	311	310.5	310.5	0.49	449		11839	203	U$S
SOJ.ROS/JUL26	315	314.8	316.5	316.5	316.5	0.48	105		2253	26	U$S
SOJ.MIN/NOV25	336	334.5	335.9	334.5	332	-1.19	15		216	9	U$S
SOJ.MIN/MAY26	309	310	310.7	310.5	310.5	0.49	718		6417	-691	U$S
SOJ.MIN/JUL26	0	315.4	315.4	315.4	316.5	0	10		10	10	U$S
SOJ.ROS.P/DIS25			470000			1.08	6		4.5	4	U$S
SOR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOY.CME/OCT25	368.7	369.1	371.4	371.1	370.8	0.57	6233		2655	-5308	U$S
SOY.CME/DIC25	376.7	378.1	378.3	378.1	377.6	0.24	428		2305	428	U$S
SOY.CME/ABR26	386.9	385.9	385.9	385.9	388.2	0.34	60		3113	0	U$S
SOY.CME/JUN26	391.2	0	0	0	391.8	0.15	0		915	0	U$S
TRI.ROS/DIS25	187.5	0	0	0	185.5	-1.07	0		0	0	U$S
TRI.ROS/NOV25	183	183.5	184	184	184	0.55	10		52	-10	U$S
TRI.ROS/DIC25	184	182.5	185	185	185	0.54	317		4063	31	U$S
TRI.ROS/ENE26	187.7	186	188.2	188	188	0.16	100		2593	20	U$S
TRI.ROS/MAR26	191	190	192	192	192	0.52	59		1458	20	U$S
TRI.ROS/JUL26	197.5	198	198	198	198	0.25	10		267	10	U$S
TRI.MIN/DIC25	184	183	183	183	185	0.54	2		176	0	U$S
TRI.MIN/ENE26	187.7	0	0	0	188	0.16	0		42	0	U$S
TRI.MIN/MAR26	191	0	0	0	192	0.52	0		42	0	U$S
TRI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
TRI.BA.P/DIS25		0	0	0		0	0		0	0	U$S