| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 11/2022 | 315.0 | 0 | 0 | 0 | 310.6 | -4.4 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 12/2022 | 315.0 | 309.1 | 316.0 | 310.0 | 310.6 | -4.4 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 01/2023 | 316.0 | 310.5 | 315.3 | 312.0 | 312.0 | -4.0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 03/2023 | 317.2 | 312.0 | 317.0 | 313.5 | 313.5 | -3.7 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 07/2023 | 320.0 | 315.0 | 316.9 | 316.9 | 316.9 | -3.1 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 10/2022 | 240.0 | 235.0 | 235.0 | 235.0 | 235.0 | -5.0 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 12/2022 | 243.9 | 238.0 | 241.5 | 240.5 | 240.5 | -3.4 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 01/2023 | 247.0 | 0 | 0 | 0 | 244.0 | -3.0 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 02/2023 | 249.0 | 0 | 0 | 0 | 246.0 | -3.0 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 04/2023 | 245.5 | 239.5 | 243.0 | 241.0 | 241.0 | -4.5 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 07/2023 | 219.0 | 214.5 | 217.0 | 216.0 | 216.0 | -3.0 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 09/2023 | 220.0 | 0 | 0 | 0 | 218.0 | -2.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA Q.Q. 01/2023 | 382.0 | 0 | 0 | 0 | 374.0 | -8.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 10/2022 | 390.0 | 384.0 | 384.0 | 384.0 | 384.0 | -6.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 11/2022 | 385.0 | 377.0 | 384.2 | 377.5 | 378.0 | -7.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 01/2023 | 387.2 | 378.3 | 386.0 | 379.0 | 379.5 | -7.7 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 03/2023 | 374.0 | 370.0 | 370.0 | 370.0 | 367.5 | -6.5 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 05/2023 | 373.5 | 365.5 | 372.5 | 366.0 | 366.0 | -7.5 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 07/2023 | 377.0 | 370.0 | 370.2 | 370.0 | 370.0 | -7.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 11/2023 | 382.0 | 0 | 0 | 0 | 375.0 | -7.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA MINI s/e 11/2022 | 385.0 | 377.4 | 383.3 | 378.3 | 378.0 | -7.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA MINI s/e 05/2023 | 373.5 | 365.5 | 373.0 | 365.5 | 366.0 | -7.5 | 0 | 0 | 0 | 0 | U$S |
| SOJA MINI s/e 07/2023 | 377.0 | 0 | 0 | 0 | 370.0 | -7.0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO MINI s/e 12/2022 | 315.0 | 309.7 | 312.9 | 310.3 | 310.6 | -4.4 | 0 | 0 | 0 | 0 | U$S |
| TRIGO MINI s/e 01/2023 | 316.0 | 311.5 | 311.5 | 311.5 | 312.0 | -4.0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO MINI s/e 03/2023 | 317.2 | 0 | 0 | 0 | 313.5 | -3.7 | 0 | 0 | 0 | 0 | U$S |
| MAIZ MINI s/e 12/2022 | 243.9 | 238.7 | 243.5 | 240.2 | 240.5 | -3.4 | 0 | 0 | 0 | 0 | U$S |
| MAIZ MINI s/e 04/2023 | 245.5 | 239.9 | 244.4 | 239.9 | 241.0 | -4.5 | 0 | 0 | 0 | 0 | U$S |
| MAIZ MINI s/e 07/2023 | 219.0 | 215.0 | 215.5 | 215.5 | 216.0 | -3.0 | 0 | 0 | 0 | 0 | U$S |
| SOJA CHICAGO RX s/e 10/2022 | 524.8 | 519.0 | 521.9 | 520.0 | 520.0 | -4.8 | 0 | 0 | 0 | 0 | U$S |
| SOJA CHICAGO RX s/e 12/2022 | 526.0 | 521.3 | 521.3 | 521.3 | 521.3 | -4.7 | 0 | 0 | 0 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2023 | 531.0 | 528.4 | 528.4 | 528.4 | 524.8 | -6.2 | 0 | 0 | 0 | 0 | U$S |
| SOJA CHICAGO RX s/e 06/2023 | 528.1 | 523.4 | 525.5 | 523.4 | 523.4 | -4.7 | 0 | 0 | 0 | 0 | U$S |
| MAIZ CHICAGO RX s/e 11/2022 | 265.0 | 261.2 | 265.7 | 261.5 | 261.3 | -3.7 | 0 | 0 | 0 | 0 | U$S |
| MAIZ CHICAGO RX s/e 04/2023 | 264.5 | 0 | 0 | 0 | 260.5 | -4.0 | 0 | 0 | 0 | 0 | U$S |
| MAIZ CHICAGO RX s/e 06/2023 | 261.7 | 0 | 0 | 0 | 257.8 | -3.9 | 0 | 0 | 0 | 0 | U$S |