Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/AGO25	169.6	164.2	166.6	164.2	164.4	-3.07	8		513	3	U$S
CRN.CME/NOV25	175.3	171	171	171	171	-2.45	5		2024	5	U$S
CRN.CME/ABR26	184.5	180.2	180.2	180.2	180.2	-2.33	2		202	2	U$S
CRN.CME/JUN26	186.9	0	0	0	183.4	-1.87	0		1400	0	U$S
GIR.ROS.P/DIS25	385000	0	0	0	385000	0	0		0	0	U$S
MAI.ROS/DIS25	176	0	0	0	173	-1.7	0		0	0	U$S
MAI.ROS/JUN25	176	0	0	0	173	-1.7	0		29	-12	U$S
MAI.ROS/JUL25	172	169.5	171	170.2	170.2	-1.05	919		7510	-339	U$S
MAI.ROS/SEP25	177.5	175.5	177	177	177	-0.28	74		3368	34	U$S
MAI.ROS/DIC25	181.8	180	181.1	180.5	180.5	-0.72	298		3278	31	U$S
MAI.ROS/ABR26	178.2	178	178.2	178	178	-0.11	10		3059	-6	U$S
MAI.ROS/JUL26	172.5	172.4	173	172.6	172.6	0.06	25		1836	15	U$S
MAI.MIN/JUL25	172	170	170.2	170.2	170.2	-1.05	11		152	-6	U$S
MAI.MIN/DIC25	181.8	180.6	180.6	180.6	180.5	-0.72	10		93	-10	U$S
MAI.MIN/ABR26	178.2	179	179	179	178	-0.11	1		51	0	U$S
MAI.ROS.P/DIS25	203000	202000	202000	202000	202000	-0.49	10		10	10	U$S
SOJ.ROS/DIS25	278	0	0	0	274	-1.44	0		0	0	U$S
SOJ.ROS/JUN25	278	0	0	0	276	-0.72	0		1	0	U$S
SOJ.ROS/JUL25	282.5	280.5	282	281.5	281.5	-0.35	813		4991	-58	U$S
SOJ.ROS/SEP25	286.9	286	286.1	286	286.6	-0.1	15		1182	13	U$S
SOJ.ROS/NOV25	293.1	291.5	293.5	293.2	293.2	0.03	799		8200	89	U$S
SOJ.ROS/ENE26	295.5	295.6	295.7	295.7	295.7	0.07	22		307	3	U$S
SOJ.ROS/MAY26	290	288.5	290.3	290.3	290	0	209		3810	84	U$S
SOJ.MIN/JUL25	282.5	281.5	281.5	281.5	281.5	-0.35	7		152	-7	U$S
SOJ.MIN/SEP25	286.9	0	0	0	286.6	-0.1	0		36	0	U$S
SOJ.MIN/NOV25	293.1	292	292	292	293.2	0.03	1		2211	-1	U$S
SOJ.ROS.P/DIS25	321000	320000	320000	320000	320000	-0.31	11		11	11	U$S
SOR.ROS/JUN25	164.6	0	0	0	163.5	-0.67	0		0	0	U$S
SOR.ROS.P/DIS25	190000	0	0	0	191000	0.53	0		0	0	U$S
SOY.CME/OCT25	392.6	384.5	391.2	384.6	384.6	-2.04	6206		5761	1561	U$S
SOY.CME/ABR26	400	0	0	0	398	-0.5	0		5832	0	U$S
TRI.ROS/DIS25	199	0	0	0	197	-1.01	0		0	0	U$S
TRI.ROS/JUN25	199	0	0	0	197	-1.01	0		10.5	-9	U$S
TRI.ROS/JUL25	203.5	200.7	202.5	201.6	201.6	-0.93	218		1775	-113	U$S
TRI.ROS/SEP25	205.5	0	0	0	203.5	-0.97	0		3	0	U$S
TRI.ROS/NOV25	205.5	0	0	0	203.5	-0.97	0		5	0	U$S
TRI.ROS/DIC25	206	202	204.5	204	204	-0.97	170		2564	30	U$S
TRI.ROS/ENE26	208.5	204	206	206	206.1	-1.15	62		913	7	U$S
TRI.ROS/MAR26	211.6	0	0	0	209	-1.23	0		2	0	U$S
TRI.MIN/JUL25	203.5	201.4	201.4	201.4	201.6	-0.93	1		130	-1	U$S
TRI.MIN/DIC25	206	202.5	203	203	204	-0.97	11		90	-1	U$S
TRI.MIN/ENE26	208.5	204.5	204.5	204.5	206.1	-1.15	10		15	0	U$S
TRI.ROS.P/DIS25	230000	0	0	0	230000	0	0		0	0	U$S
TRI.BA.P/DIS25	230000	0	0	0	230000	0	0		0	0	U$S