Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/FEB26	175.1	0	0	0	176	0.51	0		528	0	U$S
CRN.CME/ABR26	178.9	0	0	0	179	0.06	0		602	0	U$S
CRN.CME/JUN26	180.5	0	0	0	180.9	0.22	0		6203	0	U$S
GIR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
MAI.ROS/DIS25	192	0	0	0	192	0	0		0	0	U$S
MAI.ROS/DIC25	198.5	197	199	197	197	-0.76	226		1487	-181	U$S
MAI.ROS/ENE26	192.5	0	0	0	191.5	-0.52	0		39	0	U$S
MAI.ROS/MAR26	183	182	182.5	182	182	-0.55	149		565	79	U$S
MAI.ROS/ABR26	182.7	182.2	183.4	182.8	182.8	0.05	383		7129	27	U$S
MAI.ROS/JUL26	179	178.1	179.8	179.5	179.3	0.17	487		6458	211	U$S
MAI.ROS/SEP26	181.6	181.5	182.6	182.5	182.5	0.5	224		755	72	U$S
MAI.MIN/ABR26	182.7	182.5	183.3	182.5	182.8	0.05	4		128	-2	U$S
MAI.MIN/JUL26	179	178.9	179.5	178.9	179.3	0.17	30		29	10	U$S
MAI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS/DIS25	348	0	0	0	350	0.57	0		0	0	U$S
SOJ.ROS/DIC25	348	0	0	0	350	0.57	0		355	0	U$S
SOJ.ROS/ENE26	345	344.5	347.7	347.4	347.4	0.7	375		5168	-164	U$S
SOJ.ROS/MAR26	326.5	0	0	0	327.5	0.31	0		14	0	U$S
SOJ.ROS/ABR26	319.5	0	0	0	320.5	0.31	0		102	0	U$S
SOJ.ROS/MAY26	322.4	321.9	324	323.6	323.6	0.37	1094		17543	48	U$S
SOJ.ROS/JUL26	329.4	329.4	331	331	331	0.49	76		3465	13	U$S
SOJ.ROS/SEP26	336	0	0	0	337	0.3	0		27	0	U$S
SOJ.ROS/NOV26	340	0	0	0	340	0	0		23	0	U$S
SOJ.MIN/ENE26	345	346	347.4	347.4	347.4	0.7	9		51	2	U$S
SOJ.MIN/MAY26	322.4	322	323.9	323.9	323.6	0.37	20		3472	-8	U$S
SOJ.MIN/JUL26	329.4	0	0	0	331	0.49	0		13	0	U$S
SOJ.ROS.P/DIS25			505000			0.4	10		5	5	U$S
SOR.ROS.P/DIS25		0	0	0		2.13	0		0	0	U$S
SOY.CME/DIC25	400.9	0	0	0	401.9	0.25	0		604	0	U$S
SOY.CME/FEB26	404.5	0	0	0	405.2	0.17	0		320	0	U$S
SOY.CME/ABR26	408.5	407	410	409.4	409.4	0.22	2451		15391	-1600	U$S
SOY.CME/JUN26	411.3	0	0	0	412.2	0.22	0		444	0	U$S
TRI.ROS/DIS25	171	0	0	0	174.5	2.05	0		0	0	U$S
TRI.ROS/DIC25	179	180	180	180	180	0.56	51		459.5	-141	U$S
TRI.ROS/ENE26	182	182.5	184	183.5	183.5	0.82	659		3258	65	U$S
TRI.ROS/MAR26	187.8	188	189	188.6	188.6	0.43	129		2554	-20	U$S
TRI.ROS/JUL26	192	193.5	194.5	194.5	194.5	1.3	128		814	52	U$S
TRI.MIN/ENE26	182	183.3	183.4	183.3	183.5	0.82	4		44	3	U$S
TRI.MIN/MAR26	187.8	0	0	0	188.6	0.43	0		66	0	U$S
TRI.MIN/JUL26	192	194	194	194	194.5	1.3	2		13	0	U$S
TRI.BA.P/DIS25		0	0	0		0	0		0	0	U$S
TRI.ROS.P/DIS25		0	0	0		2.03	0		0	0	U$S