Posición	Ant.	Bajo	Alto	Ult.	Cierre	Var.	Vol	Vol.(Tons)	O.I.	Var/O.I.	Mon
CRN.CME/AGO26	166.2	161	162.7	162.1	162.1	-2.47	1541		7578	1541	U$S
CRN.CME/NOV26	174	169	170.6	170.3	170	-2.3	96		9658	94	U$S
CRN.CME/FEB27	180.2	0	0	0	175.9	-2.39	0		0	0	U$S
CRN.CME/ABR27	182.9	178.5	180.6	178.5	178.5	-2.41	250		1600	200	U$S
CRN.CME/JUN27	185.3	0	0	0	181.2	-2.21	0		499	0	U$S
GIR.ROS.P/DIS26		0	0	0		0.77	0		0	0	U$S
GIR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
MAI.ROS/DIS25	201	0	0	0	201	0	0		0	0	U$S
MAI.ROS/DIS26	181	0	0	0	179	-1.1	0		0	0	U$S
MAI.ROS/JUL26	178.5	176.9	178	177.6	177.6	-0.5	672		9270	-235	U$S
MAI.ROS/SEP26	181.1	179.9	180.5	180.5	180.5	-0.33	301		5176	13	U$S
MAI.ROS/DIC26	186.2	184.5	185.5	185	185.2	-0.54	275		4712	46	U$S
MAI.ROS/ABR27	183	181.3	182	182	182	-0.55	55		2078	12	U$S
MAI.ROS/JUL27	178.8	0	0	0	177.9	-0.5	0		770	0	U$S
MAI.MIN/JUL26	178.5	177.2	177.5	177.2	177.6	-0.5	6		105	-5	U$S
MAI.MIN/SEP26	181.1	179.9	179.9	179.9	180.5	-0.33	10		32	0	U$S
MAI.MIN/DIC26	186.2	184.8	186	184.8	185.2	-0.54	6		43	2	U$S
MAI.ROS.P/DIS26		0	0	0		-0.75	0		0	0	U$S
MAI.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS/DIS25	345	0	0	0	345	0	0		0	0	U$S
SOJ.ROS/DIS26	325	0	0	0	322	-0.92	0		0	0	U$S
SOJ.ROS/JUL26	327.6	325.8	326.4	325.8	325.8	-0.55	390		5513	-192	U$S
SOJ.ROS/SEP26	331.8	330	330.1	330	330	-0.54	15		318	7	U$S
SOJ.ROS/NOV26	335.6	333.6	334.3	333.7	333.7	-0.57	448		8269	75	U$S
SOJ.ROS/MAY27	327.9	326	326.5	326	326	-0.58	290		3458	55	U$S
SOJ.ROS/JUL27	335	332.6	333	332.8	332.8	-0.66	76		38	-6	U$S
SOJ.MIN/JUL26	327.6	325.7	326.2	326.2	325.8	-0.55	6		620	-6	U$S
SOJ.MIN/NOV26	335.6	333.9	335	334	333.7	-0.57	95		1926	1	U$S
SOJ.MIN/MAY27	327.9	0	0	0	326	-0.58	0		25	0	U$S
SOJ.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOJ.ROS.P/DIS26			477000			-0.42	7		4.5	4	U$S
SOR.ROS.P/DIS26		0	0	0		0	0		0	0	U$S
SOR.ROS.P/DIS25		0	0	0		0	0		0	0	U$S
SOY.CME/AGO26	419.7	0	0	0	412.5	-1.72	0		380	0	U$S
SOY.CME/OCT26	425	419.4	419.9	419.4	419.1	-1.39	316		12857	16	U$S
SOY.CME/DIC26	429.3	0	0	0	423.4	-1.37	0		60	0	U$S
SOY.CME/ABR27	433.2	428.5	429.6	428.5	428.5	-1.08	20		6470	20	U$S
TRI.ROS/DIS25	184	0	0	0	184	0	0		0	0	U$S
TRI.ROS/DIS26	201.5	0	0	0	200	-0.74	0		0	0	U$S
TRI.ROS/JUL26	201.5	200	201.5	200.5	200.5	-0.5	306		1547	-71	U$S
TRI.ROS/DIC26	206.2	204.2	206	204.3	204.3	-0.92	211		3996	-23	U$S
TRI.ROS/ENE27	208.5	206.5	207.7	207	206.6	-0.91	51		2712	-7	U$S
TRI.ROS/MAR27	211	0	0	0	209	-0.95	0		2	0	U$S
TRI.MIN/JUL26	201.5	199.9	201.5	199.9	200.5	-0.5	9		51	0	U$S
TRI.MIN/DIC26	206.2	0	0	0	204.3	-0.92	0		770	0	U$S