Mercados

MAT BUENOS AIRES | 12/07/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/NOV24 167 163.5 167.3 164.4 164.4 -1.56 944 12240 -280 U$S
CRN.CME/ABR25 174.1 0 0 0 173.2 -0.52 0 955 0 U$S
MAI.ROS/DIS24 169 0 0 0 171 1.18 0 0 0 U$S
MAI.ROS/JUL24 173 171.5 175 175 175 1.16 264 2056 -241 U$S
MAI.ROS/SEP24 176 174.5 176.5 176.5 176.5 0.28 227 3263 31 U$S
MAI.ROS/DIC24 177.7 176 178.5 177.5 177.5 -0.11 363 7121 108 U$S
MAI.ROS/ABR25 171.6 170.5 172 171.4 171.4 -0.12 68 1839 23 U$S
MAI.ROS/JUL25 166.7 166 166.1 166.1 166.1 -0.36 10 819 2 U$S
MAI.MIN/SEP24 176 175 176 175.9 176.5 0.28 9 114 1 U$S
MAI.MIN/DIC24 177.7 176.9 177.3 176.9 177.5 -0.11 6 84 0 U$S
MAI.MIN/ABR25 171.6 0 0 0 171.4 -0.12 0 72 0 U$S
MAI.ROS.P/DIS24 156000 0 0 0 158000 1.28 0 0 0 U$S
SOJ.ROS/DIS24 314 0 0 0 313.5 -0.16 0 0 0 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/JUL24 317 315 316.5 316.5 316.5 -0.16 130 2206 -98 U$S
SOJ.ROS/SEP24 313.2 311.6 313.7 313 313 -0.06 115 1115 32 U$S
SOJ.ROS/NOV24 312 310 313 313 313 0.32 257 5761 -3 U$S
SOJ.ROS/MAY25 290.1 288.5 290.1 289.5 289.5 -0.21 101 3659 32 U$S
SOJ.ROS/JUL25 294.2 293.5 293.5 293.5 293.5 -0.24 31 66 30 U$S
SOJ.MIN/NOV24 312 311 313 313 313 0.32 77 8545 70 U$S
SOJ.MIN/MAY25 290.1 288.3 289.5 289.5 289.5 -0.21 22 158 22 U$S
SOJ.MIN/JUL25 297.8 0 0 0 297.8 0 0 0 0 U$S
SOJ.ROS.P/DIS24 289500 0 0 0 289500 0 0 0 0 U$S
SOR.ROS/JUL24 187 0 0 0 187 0 0 0 0 U$S
SOR.ROS.P/DIS24 173000 0 0 0 173000 0 0 0 0 U$S
SOY.CME/OCT24 395 392 395.6 394.2 394.2 -0.2 406 7587 11 U$S
SOY.CME/ABR25 410.5 0 0 0 408.2 -0.56 0 3820 0 U$S
SOY.CME/JUN25 411.6 0 0 0 410.2 -0.34 0 240 0 U$S
TRI.ROS/DIS24 251.5 0 0 0 251 -0.2 0 0 0 U$S
TRI.ROS/JUL24 256.9 256 257 256.5 256.5 -0.16 93 530.5 -137 U$S
TRI.ROS/SEP24 248 0 0 0 248 0 0 3 0 U$S
TRI.ROS/DIC24 217.5 214.4 216.5 214.5 214.5 -1.38 250 4670 36 U$S
TRI.ROS/ENE25 219.5 217 218 217 217 -1.14 44 1348 7 U$S
TRI.ROS/MAR25 222.5 219 221.1 219 219 -1.57 40 708 -2 U$S
TRI.MIN/DIC24 217.5 214.5 216.1 215.1 214.5 -1.38 23 215 5 U$S
TRI.MIN/ENE25 219.5 0 0 0 217 -1.14 0 87 0 U$S
TRI.MIN/MAR25 225 0 0 0 225 0 0 0 0 U$S
TRI.BA.P/DIS24 234000 0 0 0 234000 0 0 0 0 U$S
TRI.ROS.P/DIS24 232000 0 0 0 232000 0 0 0 0 U$S